Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:03 | 1,30 Tsd. | 26,05 |
21.10.24 18:03:51 | 100 | 26,05 |
21.10.24 18:03:51 | 100 | 26,05 |
21.10.24 18:03:51 | 100 | 26,05 |
21.10.24 18:03:51 | 193 | 26,05 |
21.10.24 18:03:35 | 100 | 26,05 |
21.10.24 18:03:35 | 100 | 26,05 |
21.10.24 18:03:35 | 100 | 26,04 |
21.10.24 18:03:29 | 468 | 26,04 |
21.10.24 18:03:29 | 100 | 26,04 |
21.10.24 18:03:22 | 100 | 26,05 |
21.10.24 18:03:22 | 332 | 26,04 |
21.10.24 18:03:22 | 100 | 26,04 |
21.10.24 18:03:22 | 100 | 26,04 |
21.10.24 18:03:16 | 500 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:48 | 100 | 26,06 |
21.10.24 18:02:14 | 100 | 26,08 |
21.10.24 18:02:14 | 100 | 26,08 |
21.10.24 18:02:14 | 100 | 26,08 |
21.10.24 18:02:14 | 100 | 26,08 |
21.10.24 18:02:14 | 100 | 26,08 |
21.10.24 18:02:09 | 100 | 26,09 |
21.10.24 18:02:09 | 100 | 26,09 |
21.10.24 18:02:09 | 100 | 26,09 |
21.10.24 18:01:13 | 100 | 26,10 |
21.10.24 18:01:13 | 100 | 26,10 |
21.10.24 18:01:08 | 100 | 26,10 |
21.10.24 18:01:08 | 200 | 26,10 |
21.10.24 18:01:08 | 100 | 26,10 |
21.10.24 18:01:08 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:40 | 314 | 26,09 |
21.10.24 18:00:06 | 100 | 26,09 |
21.10.24 17:59:39 | 100 | 26,10 |
21.10.24 17:59:39 | 100 | 26,10 |
21.10.24 17:58:57 | 237 | 26,10 |
21.10.24 17:58:57 | 129 | 26,10 |
21.10.24 17:58:57 | 127 | 26,10 |
21.10.24 17:58:57 | 349 | 26,10 |
21.10.24 17:58:53 | 100 | 26,10 |
21.10.24 17:58:47 | 100 | 26,10 |
21.10.24 17:58:39 | 100 | 26,10 |
21.10.24 17:58:39 | 100 | 26,10 |
21.10.24 17:58:38 | 100 | 26,10 |
21.10.24 17:58:38 | 100 | 26,10 |
21.10.24 17:58:38 | 100 | 26,10 |