Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:54 | 100 | 26,02 |
21.10.24 18:17:33 | 100 | 26,03 |
21.10.24 18:17:20 | 100 | 26,03 |
21.10.24 18:17:20 | 100 | 26,02 |
21.10.24 18:16:57 | 100 | 26,03 |
21.10.24 18:16:25 | 100 | 26,03 |
21.10.24 18:16:25 | 837 | 26,02 |
21.10.24 18:16:25 | 100 | 26,02 |
21.10.24 18:16:03 | 100 | 26,03 |
21.10.24 18:16:03 | 100 | 26,03 |
21.10.24 18:15:38 | 100 | 26,03 |
21.10.24 18:15:15 | 100 | 26,03 |
21.10.24 18:15:15 | 100 | 26,02 |
21.10.24 18:15:15 | 100 | 26,02 |
21.10.24 18:15:15 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:14 | 472 | 26,02 |
21.10.24 18:15:14 | 125 | 26,03 |
21.10.24 18:15:14 | 100 | 26,03 |
21.10.24 18:15:14 | 100 | 26,02 |
21.10.24 18:15:14 | 100 | 26,03 |
21.10.24 18:15:14 | 100 | 26,03 |
21.10.24 18:15:14 | 100 | 26,03 |
21.10.24 18:15:14 | 100 | 26,03 |
21.10.24 18:15:14 | 100 | 26,03 |
21.10.24 18:15:14 | 100 | 26,03 |
21.10.24 18:15:14 | 100 | 26,03 |
21.10.24 18:15:14 | 100 | 26,03 |
21.10.24 18:15:14 | 100 | 26,03 |
21.10.24 18:15:14 | 500 | 26,03 |
21.10.24 18:15:14 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:14 | 200 | 26,03 |
21.10.24 18:15:14 | 200 | 26,03 |
21.10.24 18:15:14 | 1,00 Tsd. | 26,03 |
21.10.24 18:15:13 | 1,00 Tsd. | 26,02 |
21.10.24 18:15:13 | 1,20 Tsd. | 26,03 |
21.10.24 18:15:10 | 1,00 Tsd. | 26,03 |
21.10.24 18:15:09 | 100 | 26,03 |
21.10.24 18:15:05 | 100 | 26,03 |
21.10.24 18:15:04 | 100 | 26,02 |
21.10.24 18:14:37 | 100 | 26,03 |
21.10.24 18:13:58 | 100 | 26,03 |
21.10.24 18:13:58 | 100 | 26,03 |
21.10.24 18:13:58 | 100 | 26,03 |
21.10.24 18:13:58 | 1,43 Tsd. | 26,02 |
21.10.24 18:13:58 | 100 | 26,03 |