Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:17 | 100 | 26,01 |
21.10.24 18:44:21 | 100 | 26,00 |
21.10.24 18:44:13 | 100 | 26,01 |
21.10.24 18:44:02 | 100 | 26,01 |
21.10.24 18:44:02 | 100 | 26,01 |
21.10.24 18:44:02 | 100 | 26,01 |
21.10.24 18:43:46 | 500 | 26,01 |
21.10.24 18:43:33 | 180 | 26,01 |
21.10.24 18:43:25 | 100 | 26,01 |
21.10.24 18:43:02 | 100 | 26,01 |
21.10.24 18:43:02 | 100 | 26,00 |
21.10.24 18:42:59 | 100 | 26,00 |
21.10.24 18:42:53 | 100 | 26,01 |
21.10.24 18:42:44 | 119 | 26,00 |
21.10.24 18:42:44 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:40 | 100 | 26,01 |
21.10.24 18:41:56 | 100 | 26,01 |
21.10.24 18:41:55 | 335 | 26,00 |
21.10.24 18:41:42 | 100 | 26,01 |
21.10.24 18:41:28 | 100 | 26,01 |
21.10.24 18:41:28 | 200 | 26,01 |
21.10.24 18:41:27 | 482 | 26,01 |
21.10.24 18:41:02 | 100 | 26,01 |
21.10.24 18:40:57 | 100 | 26,01 |
21.10.24 18:40:57 | 100 | 26,00 |
21.10.24 18:40:57 | 100 | 26,00 |
21.10.24 18:40:57 | 100 | 26,00 |
21.10.24 18:40:57 | 100 | 26,00 |
21.10.24 18:40:57 | 100 | 26,00 |
21.10.24 18:40:57 | 200 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:57 | 150 | 26,00 |
21.10.24 18:40:57 | 100 | 26,00 |
21.10.24 18:40:57 | 100 | 26,00 |
21.10.24 18:40:29 | 100 | 26,01 |
21.10.24 18:39:18 | 700 | 26,01 |
21.10.24 18:39:17 | 100 | 26,01 |
21.10.24 18:39:14 | 100 | 26,01 |
21.10.24 18:39:08 | 100 | 26,01 |
21.10.24 18:39:08 | 116 | 26,01 |
21.10.24 18:39:08 | 100 | 26,01 |
21.10.24 18:39:08 | 100 | 26,01 |
21.10.24 18:38:49 | 200 | 26,02 |
21.10.24 18:38:48 | 100 | 26,02 |
21.10.24 18:38:48 | 100 | 26,02 |
21.10.24 18:37:49 | 100 | 26,02 |