Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:23 | 100 | 26,02 |
21.10.24 18:30:23 | 100 | 26,02 |
21.10.24 18:30:23 | 100 | 26,02 |
21.10.24 18:30:14 | 100 | 26,03 |
21.10.24 18:30:13 | 100 | 26,03 |
21.10.24 18:30:13 | 100 | 26,02 |
21.10.24 18:30:13 | 100 | 26,02 |
21.10.24 18:30:13 | 200 | 26,02 |
21.10.24 18:30:13 | 100 | 26,02 |
21.10.24 18:30:13 | 300 | 26,02 |
21.10.24 18:30:13 | 100 | 26,02 |
21.10.24 18:30:13 | 100 | 26,02 |
21.10.24 18:28:19 | 100 | 26,03 |
21.10.24 18:28:18 | 100 | 26,03 |
21.10.24 18:28:04 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:02 | 100 | 26,03 |
21.10.24 18:27:39 | 100 | 26,04 |
21.10.24 18:27:15 | 100 | 26,04 |
21.10.24 18:27:14 | 100 | 26,03 |
21.10.24 18:27:14 | 185 | 26,03 |
21.10.24 18:27:14 | 100 | 26,03 |
21.10.24 18:26:43 | 100 | 26,02 |
21.10.24 18:26:43 | 100 | 26,02 |
21.10.24 18:26:21 | 100 | 26,02 |
21.10.24 18:26:21 | 100 | 26,02 |
21.10.24 18:26:21 | 121 | 26,02 |
21.10.24 18:26:21 | 100 | 26,02 |
21.10.24 18:26:21 | 100 | 26,02 |
21.10.24 18:26:21 | 100 | 26,02 |
21.10.24 18:25:54 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:54 | 100 | 26,03 |
21.10.24 18:25:54 | 100 | 26,03 |
21.10.24 18:25:54 | 100 | 26,03 |
21.10.24 18:25:13 | 100 | 26,04 |
21.10.24 18:25:13 | 100 | 26,03 |
21.10.24 18:25:03 | 100 | 26,03 |
21.10.24 18:25:03 | 405 | 26,03 |
21.10.24 18:24:53 | 100 | 26,03 |
21.10.24 18:24:50 | 100 | 26,03 |
21.10.24 18:24:49 | 2,00 Tsd. | 26,03 |
21.10.24 18:24:42 | 100 | 26,03 |
21.10.24 18:24:42 | 100 | 26,02 |
21.10.24 18:24:05 | 100 | 26,02 |
21.10.24 18:24:05 | 100 | 26,02 |
21.10.24 18:23:59 | 100 | 26,03 |