Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:20 | 100 | 26,03 |
21.10.24 18:23:20 | 100 | 26,03 |
21.10.24 18:22:48 | 100 | 26,03 |
21.10.24 18:22:40 | 100 | 26,03 |
21.10.24 18:22:40 | 100 | 26,02 |
21.10.24 18:22:19 | 100 | 26,03 |
21.10.24 18:20:46 | 100 | 26,03 |
21.10.24 18:20:46 | 100 | 26,03 |
21.10.24 18:20:46 | 100 | 26,03 |
21.10.24 18:20:19 | 100 | 26,03 |
21.10.24 18:19:05 | 100 | 26,04 |
21.10.24 18:19:05 | 100 | 26,04 |
21.10.24 18:19:02 | 100 | 26,03 |
21.10.24 18:19:02 | 100 | 26,03 |
21.10.24 18:19:02 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:02 | 100 | 26,03 |
21.10.24 18:18:44 | 100 | 26,03 |
21.10.24 18:18:36 | 100 | 26,03 |
21.10.24 18:18:36 | 100 | 26,02 |
21.10.24 18:18:36 | 300 | 26,02 |
21.10.24 18:18:36 | 188 | 26,02 |
21.10.24 18:18:36 | 100 | 26,02 |
21.10.24 18:18:36 | 100 | 26,02 |
21.10.24 18:18:36 | 100 | 26,02 |
21.10.24 18:18:36 | 100 | 26,02 |
21.10.24 18:18:36 | 202 | 26,02 |
21.10.24 18:18:36 | 100 | 26,02 |
21.10.24 18:18:36 | 200 | 26,03 |
21.10.24 18:18:36 | 100 | 26,03 |
21.10.24 18:18:34 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:34 | 200 | 26,02 |
21.10.24 18:18:34 | 100 | 26,02 |
21.10.24 18:18:34 | 278 | 26,02 |
21.10.24 18:18:34 | 100 | 26,02 |
21.10.24 18:18:34 | 100 | 26,02 |
21.10.24 18:18:34 | 100 | 26,02 |
21.10.24 18:18:34 | 100 | 26,02 |
21.10.24 18:18:34 | 100 | 26,02 |
21.10.24 18:18:30 | 187 | 26,03 |
21.10.24 18:18:07 | 100 | 26,03 |
21.10.24 18:18:02 | 100 | 26,03 |
21.10.24 18:17:56 | 100 | 26,02 |
21.10.24 18:17:54 | 100 | 26,03 |
21.10.24 18:17:54 | 200 | 26,02 |
21.10.24 18:17:54 | 100 | 26,02 |