Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:44 | 100 | 26,02 |
21.10.24 18:37:35 | 100 | 26,02 |
21.10.24 18:37:32 | 100 | 26,01 |
21.10.24 18:37:15 | 100 | 26,02 |
21.10.24 18:37:12 | 200 | 26,02 |
21.10.24 18:37:07 | 100 | 26,02 |
21.10.24 18:36:49 | 100 | 26,02 |
21.10.24 18:36:49 | 100 | 26,02 |
21.10.24 18:36:46 | 200 | 26,03 |
21.10.24 18:36:45 | 100 | 26,03 |
21.10.24 18:36:45 | 100 | 26,03 |
21.10.24 18:36:32 | 100 | 26,02 |
21.10.24 18:36:32 | 100 | 26,02 |
21.10.24 18:36:32 | 100 | 26,02 |
21.10.24 18:36:32 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:32 | 100 | 26,02 |
21.10.24 18:36:32 | 172 | 26,02 |
21.10.24 18:36:32 | 100 | 26,02 |
21.10.24 18:36:20 | 100 | 26,02 |
21.10.24 18:35:49 | 100 | 26,02 |
21.10.24 18:35:43 | 100 | 26,02 |
21.10.24 18:35:43 | 100 | 26,01 |
21.10.24 18:35:40 | 100 | 26,02 |
21.10.24 18:35:40 | 104 | 26,01 |
21.10.24 18:35:36 | 200 | 26,02 |
21.10.24 18:35:36 | 100 | 26,02 |
21.10.24 18:35:24 | 100 | 26,03 |
21.10.24 18:35:24 | 113 | 26,02 |
21.10.24 18:35:24 | 100 | 26,02 |
21.10.24 18:35:24 | 172 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:24 | 100 | 26,02 |
21.10.24 18:34:25 | 100 | 26,03 |
21.10.24 18:33:16 | 355 | 26,03 |
21.10.24 18:33:14 | 100 | 26,03 |
21.10.24 18:32:56 | 123 | 26,03 |
21.10.24 18:32:55 | 100 | 26,03 |
21.10.24 18:32:42 | 100 | 26,03 |
21.10.24 18:31:30 | 198 | 26,03 |
21.10.24 18:31:30 | 100 | 26,03 |
21.10.24 18:31:28 | 100 | 26,03 |
21.10.24 18:31:28 | 409 | 26,03 |
21.10.24 18:30:36 | 100 | 26,03 |
21.10.24 18:30:34 | 100 | 26,03 |
21.10.24 18:30:23 | 100 | 26,02 |
21.10.24 18:30:23 | 100 | 26,01 |