ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:59 | - | 4,300 |
19.09.24 08:04:10 | - | 4,300 |
19.09.24 08:01:18 | - | 4,260 |
19.09.24 07:58:51 | - | 4,010 |
19.09.24 07:57:32 | - | 4,100 |
18.09.24 21:58:01 | - | 4,280 |
18.09.24 21:24:55 | - | 4,290 |
18.09.24 18:39:26 | - | 4,290 |
18.09.24 17:55:26 | - | 4,290 |
18.09.24 17:42:26 | - | 4,290 |
18.09.24 17:36:25 | - | 4,280 |
18.09.24 17:36:17 | - | 4,280 |
18.09.24 17:30:09 | - | 4,300 |
18.09.24 17:22:24 | - | 4,320 |
18.09.24 16:55:09 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:06 | - | 4,280 |
18.09.24 16:55:05 | - | 4,290 |
18.09.24 16:54:53 | - | 4,290 |
18.09.24 16:54:35 | - | 4,280 |
18.09.24 16:54:34 | - | 4,280 |
18.09.24 16:54:34 | - | 4,290 |
18.09.24 16:54:33 | - | 4,290 |
18.09.24 16:54:29 | - | 4,280 |
18.09.24 16:54:26 | - | 4,300 |
18.09.24 16:45:35 | - | 4,310 |
18.09.24 16:45:34 | - | 4,300 |
18.09.24 16:45:11 | - | 4,310 |
18.09.24 16:45:10 | - | 4,310 |
18.09.24 16:44:59 | - | 4,310 |
18.09.24 16:21:14 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:22 | - | 4,310 |
18.09.24 16:14:26 | - | 4,280 |
18.09.24 16:04:18 | - | 4,280 |
18.09.24 16:04:18 | - | 4,280 |
18.09.24 16:04:16 | - | 4,280 |
18.09.24 16:04:15 | - | 4,280 |
18.09.24 16:04:14 | - | 4,280 |
18.09.24 15:36:19 | - | 4,310 |
18.09.24 15:36:07 | - | 4,300 |
18.09.24 15:36:05 | - | 4,300 |
18.09.24 15:36:04 | - | 4,300 |
18.09.24 15:36:04 | - | 4,310 |
18.09.24 15:36:02 | - | 4,300 |
18.09.24 15:36:00 | - | 4,300 |
18.09.24 15:35:51 | - | 4,260 |