ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:48 | - | 4,270 |
19.09.24 20:21:45 | - | 4,030 |
19.09.24 18:52:44 | - | 4,030 |
19.09.24 17:41:25 | - | 4,030 |
19.09.24 17:41:06 | - | 4,310 |
19.09.24 17:36:17 | - | 4,350 |
19.09.24 17:30:44 | - | 4,260 |
19.09.24 17:30:12 | - | 4,260 |
19.09.24 17:29:01 | - | 4,270 |
19.09.24 16:53:24 | - | 4,270 |
19.09.24 16:46:18 | - | 4,270 |
19.09.24 16:46:01 | - | 4,270 |
19.09.24 16:41:44 | - | 4,300 |
19.09.24 16:31:21 | - | 4,290 |
19.09.24 16:26:26 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:30 | - | 4,280 |
19.09.24 16:18:30 | - | 4,280 |
19.09.24 16:18:29 | - | 4,310 |
19.09.24 16:18:26 | - | 4,300 |
19.09.24 15:53:08 | - | 4,270 |
19.09.24 15:49:02 | - | 4,310 |
19.09.24 15:48:49 | - | 4,320 |
19.09.24 15:48:40 | - | 4,310 |
19.09.24 15:36:14 | - | 4,270 |
19.09.24 15:29:16 | - | 4,270 |
19.09.24 15:29:16 | - | 4,280 |
19.09.24 15:29:15 | - | 4,290 |
19.09.24 15:29:12 | - | 4,270 |
19.09.24 15:29:12 | - | 4,280 |
19.09.24 14:32:15 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:14 | - | 4,280 |
19.09.24 14:30:13 | - | 4,270 |
19.09.24 14:30:11 | - | 4,270 |
19.09.24 14:30:06 | - | 4,270 |
19.09.24 13:51:46 | - | 4,270 |
19.09.24 13:19:28 | - | 4,270 |
19.09.24 13:19:28 | - | 4,280 |
19.09.24 13:19:28 | - | 4,290 |
19.09.24 13:19:27 | - | 4,280 |
19.09.24 13:18:03 | - | 4,270 |
19.09.24 13:17:26 | - | 4,260 |
19.09.24 13:17:25 | - | 4,270 |
19.09.24 13:17:24 | - | 4,260 |
19.09.24 13:17:22 | - | 4,260 |
19.09.24 13:17:21 | - | 4,270 |