ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:08 | 0 | 4,110 |
03.10.24 08:16:08 | 0 | 4,210 |
02.10.24 08:16:08 | 0 | 4,210 |
01.10.24 08:16:08 | 0 | 4,210 |
30.09.24 16:46:10 | 100 | 4,300 |
30.09.24 08:16:07 | 0 | 4,230 |
27.09.24 08:16:08 | 0 | 4,260 |
26.09.24 08:16:08 | 0 | 4,200 |
25.09.24 08:16:08 | 0 | 4,200 |
24.09.24 08:16:08 | 0 | 4,270 |
23.09.24 08:16:07 | 0 | 4,230 |
20.09.24 08:16:09 | 0 | 4,100 |
19.09.24 08:16:08 | 0 | 4,300 |
18.09.24 08:16:08 | 0 | 4,160 |
17.09.24 08:16:08 | 0 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:08 | 0 | 4,160 |
13.09.24 11:59:40 | 7 | 4,270 |
13.09.24 08:16:08 | 0 | 4,170 |
12.09.24 08:16:08 | 0 | 4,310 |
11.09.24 08:16:08 | 0 | 4,110 |
10.09.24 08:16:08 | 0 | 4,320 |
09.09.24 08:16:06 | 0 | 4,360 |
06.09.24 08:16:08 | 0 | 4,230 |
05.09.24 08:16:08 | 0 | 4,110 |
Keine Daten verfügbar