ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 3,860 |
21.11.24 08:16:08 | 0 | 3,710 |
20.11.24 08:16:08 | 0 | 4,000 |
19.11.24 08:16:08 | 0 | 3,920 |
18.11.24 08:16:07 | 0 | 3,900 |
15.11.24 11:19:32 | 100 | 3,890 |
15.11.24 08:16:08 | 0 | 3,730 |
14.11.24 08:16:08 | 0 | 3,810 |
13.11.24 08:16:08 | 0 | 3,710 |
12.11.24 08:16:08 | 0 | 3,660 |
11.11.24 08:16:06 | 0 | 3,720 |
08.11.24 08:16:08 | 0 | 3,790 |
07.11.24 10:17:44 | 500 | 3,950 |
07.11.24 08:16:08 | 0 | 3,950 |
06.11.24 08:16:08 | 0 | 4,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:16:07 | 0 | 4,010 |
04.11.24 08:16:07 | 0 | 4,110 |
01.11.24 08:16:08 | 0 | 4,020 |
31.10.24 08:16:08 | 0 | 3,960 |
30.10.24 08:16:07 | 0 | 4,050 |
29.10.24 08:16:08 | 0 | 4,030 |
28.10.24 08:16:08 | 0 | 3,860 |
25.10.24 10:31:38 | 0 | 3,910 |
24.10.24 08:16:08 | 0 | 3,700 |
23.10.24 08:16:08 | 0 | 3,900 |
Keine Daten verfügbar