ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:59 | 320 | 2,740 |
11:23:36 | 200 | 2,740 |
11:22:03 | 469 | 2,740 |
11:21:04 | 320 | 2,740 |
11:20:36 | 360 | 2,740 |
11:20:34 | 980 | 2,740 |
11:20:32 | 980 | 2,740 |
11:20:30 | 980 | 2,740 |
11:20:28 | 582 | 2,740 |
10:54:09 | 1,00 Tsd. | 2,740 |
10:50:22 | 1,69 Tsd. | 2,740 |
10:49:14 | 130 | 2,740 |
10:45:49 | 1,50 Tsd. | 2,740 |
10:45:40 | 2,79 Tsd. | 2,740 |
10:45:40 | 1,51 Tsd. | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:04 | 189 | 2,800 |
10:44:42 | 188 | 2,800 |
10:39:53 | 59 | 2,900 |
10:34:43 | 1,89 Tsd. | 2,900 |
10:29:37 | 1,67 Tsd. | 3,000 |
10:28:23 | 690 | 2,900 |
10:28:23 | 2,31 Tsd. | 2,910 |
10:27:34 | 2,22 Tsd. | 3,000 |
10:24:40 | 2,10 Tsd. | 3,020 |
10:24:40 | 1,00 Tsd. | 2,980 |
10:24:40 | 2 | 2,950 |
10:24:40 | 1,89 Tsd. | 2,930 |
10:24:40 | 4 | 2,880 |
10:24:20 | 1,89 Tsd. | 2,880 |
10:24:20 | 1,43 Tsd. | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:07 | 568 | 2,800 |
10:23:07 | 2,71 Tsd. | 2,810 |
10:23:07 | 293 | 2,880 |
10:22:57 | 500 | 2,880 |
10:22:57 | 2,31 Tsd. | 2,880 |
10:20:49 | 1,89 Tsd. | 2,830 |
10:20:49 | 4 | 2,820 |
10:20:36 | 400 | 2,810 |
10:20:36 | 1,89 Tsd. | 2,750 |
10:20:09 | 502 | 2,730 |
10:18:26 | 1,49 Tsd. | 2,700 |
10:09:48 | 284 | 2,730 |
10:09:48 | 4 | 2,730 |
09:58:50 | 3,37 Tsd. | 2,740 |
09:58:50 | 1,63 Tsd. | 2,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login