ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:04 | 407 | 1,685 |
| 09:02:26 | 97 | 1,690 |
| 09.01.26 17:35:33 | 2,03 Tsd. | 1,690 |
| 09.01.26 17:29:04 | 88 | 1,645 |
| 09.01.26 17:14:25 | 2,03 Tsd. | 1,690 |
| 09.01.26 17:14:25 | 931 | 1,690 |
| 09.01.26 17:12:07 | 112 | 1,685 |
| 09.01.26 17:06:13 | 1,07 Tsd. | 1,690 |
| 09.01.26 17:06:06 | 1,00 Tsd. | 1,690 |
| 09.01.26 17:06:06 | 71 | 1,690 |
| 09.01.26 17:04:25 | 14 | 1,685 |
| 09.01.26 17:04:25 | 2,69 Tsd. | 1,685 |
| 09.01.26 17:04:25 | 77 | 1,685 |
| 09.01.26 14:38:32 | 1,42 Tsd. | 1,665 |
| 09.01.26 14:18:01 | 8,76 Tsd. | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 14:17:49 | 168 | 1,690 |
| 09.01.26 14:17:45 | 1,00 Tsd. | 1,690 |
| 09.01.26 14:17:43 | 4,72 Tsd. | 1,685 |
| 09.01.26 13:17:44 | 229 | 1,620 |
| 09.01.26 12:03:03 | 401 | 1,660 |
| 09.01.26 09:36:08 | 5 | 1,685 |
| 09.01.26 09:02:37 | 1,21 Tsd. | 1,675 |
| 09.01.26 09:02:37 | 142 | 1,680 |
| 08.01.26 17:35:37 | 3,09 Tsd. | 1,675 |
| 08.01.26 16:25:05 | 340 | 1,615 |
| 08.01.26 15:45:00 | 100 | 1,630 |
| 08.01.26 13:17:22 | 14 | 1,645 |
| 08.01.26 13:17:22 | 940 | 1,645 |
| 08.01.26 13:17:22 | 252 | 1,640 |
| 08.01.26 11:54:05 | 1,05 Tsd. | 1,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.26 10:32:53 | 10 | 1,690 |
| 08.01.26 10:19:01 | 401 | 1,665 |
| 08.01.26 09:20:03 | 552 | 1,700 |
| 08.01.26 09:20:03 | 401 | 1,700 |
| 08.01.26 09:02:33 | 142 | 1,700 |
| 07.01.26 17:35:17 | 557 | 1,665 |
| 07.01.26 15:59:01 | 200 | 1,705 |
| 07.01.26 13:34:17 | 200 | 1,670 |
| 07.01.26 13:17:44 | 277 | 1,665 |
| 07.01.26 12:27:06 | 1,00 Tsd. | 1,700 |
| 07.01.26 11:50:02 | 400 | 1,700 |
| 07.01.26 10:20:01 | 403 | 1,700 |
| 07.01.26 09:21:04 | 408 | 1,700 |
| 07.01.26 09:02:22 | 807 | 1,700 |
| 06.01.26 17:35:41 | 645 | 1,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login