ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:02 | 100 | 3,0100 |
08:49:45 | 1,00 Tsd. | 2,6200 |
08:49:24 | 200 | 2,6500 |
08:49:04 | 250 | 2,7000 |
08:47:48 | 4,00 Tsd. | 2,8100 |
08:47:12 | 500 | 2,7500 |
08:45:33 | 4,50 Tsd. | 2,7200 |
08:44:32 | 500 | 2,6900 |
08:28:31 | 200 | 2,6000 |
08:12:02 | 984 | 2,5400 |
08:11:58 | 200 | 2,5800 |
25.07.25 08:06:16 | 0 | 2,3700 |
24.07.25 08:03:09 | 0 | 2,3300 |
23.07.25 08:05:37 | 0 | 2,4400 |
22.07.25 14:05:28 | 10 | 2,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:26:01 | 1,22 Tsd. | 2,5400 |
22.07.25 08:03:16 | 0 | 2,4600 |
21.07.25 08:03:48 | 20 | 2,6300 |
18.07.25 08:02:22 | 0 | 2,5200 |
17.07.25 08:00:53 | 0 | 2,4700 |
16.07.25 08:03:54 | 0 | 2,4900 |
15.07.25 08:07:18 | 0 | 2,4100 |
14.07.25 08:17:03 | 0 | 2,5200 |
11.07.25 13:17:28 | 3,00 Tsd. | 2,5000 |
11.07.25 08:01:27 | 0 | 2,5200 |
10.07.25 08:02:02 | 0 | 2,5500 |
09.07.25 20:27:17 | 200 | 2,5700 |
09.07.25 12:47:30 | 10 | 2,6400 |
09.07.25 08:00:55 | 0 | 2,5700 |
08.07.25 16:53:27 | 800 | 2,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 12:04:53 | 10 | 2,5100 |
08.07.25 08:01:24 | 15 | 2,5100 |
07.07.25 08:02:58 | 20 | 2,5100 |
04.07.25 12:24:42 | 30 | 2,5900 |
04.07.25 08:02:13 | 0 | 2,6200 |
03.07.25 17:48:55 | 115 | 2,5600 |
03.07.25 08:01:24 | 0 | 2,6600 |
02.07.25 08:01:53 | 0 | 2,5700 |
01.07.25 08:05:01 | 0 | 2,6400 |
30.06.25 09:42:31 | 50 | 2,7000 |
30.06.25 08:05:27 | 0 | 2,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login