ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:05 | 0 | 2,690 |
09:52:24 | 716 | 2,600 |
09:52:19 | 1,00 Tsd. | 2,600 |
09:18:50 | 650 | 2,690 |
09:15:05 | 0 | 2,650 |
08:49:07 | 1,20 Tsd. | 2,620 |
08:40:05 | 0 | 2,560 |
08:26:04 | 0 | 2,610 |
08:10:10 | 66 | 2,730 |
25.07.25 17:15:05 | 0 | 2,470 |
25.07.25 15:49:36 | 130 | 2,480 |
25.07.25 15:49:11 | 80 | 2,480 |
25.07.25 15:35:11 | 0 | 2,450 |
25.07.25 13:30:05 | 0 | 2,400 |
25.07.25 12:27:17 | 999 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:27:05 | 999 | 2,500 |
25.07.25 10:00:05 | 0 | 2,370 |
25.07.25 09:25:57 | 0 | 2,340 |
25.07.25 09:15:06 | 0 | 2,350 |
25.07.25 08:40:05 | 0 | 2,410 |
25.07.25 08:26:06 | 0 | 2,410 |
24.07.25 18:31:42 | 360 | 2,400 |
24.07.25 18:31:39 | 360 | 2,400 |
24.07.25 17:15:06 | 0 | 2,410 |
24.07.25 15:35:51 | 0 | 2,400 |
24.07.25 13:30:06 | 0 | 2,400 |
24.07.25 10:00:06 | 0 | 2,400 |
24.07.25 09:15:05 | 0 | 2,400 |
24.07.25 08:40:05 | 0 | 2,330 |
24.07.25 08:26:05 | 0 | 2,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:15:06 | 0 | 2,380 |
23.07.25 15:35:07 | 0 | 2,400 |
23.07.25 13:30:01 | 0 | 2,410 |
23.07.25 10:00:39 | 0 | 2,440 |
23.07.25 09:15:05 | 0 | 2,430 |
23.07.25 08:40:05 | 0 | 2,450 |
23.07.25 08:26:04 | 0 | 2,450 |
22.07.25 17:15:06 | 0 | 2,430 |
22.07.25 15:38:27 | 0 | 2,470 |
22.07.25 13:30:06 | 0 | 2,490 |
22.07.25 10:00:06 | 0 | 2,540 |
22.07.25 09:15:07 | 0 | 2,540 |
22.07.25 08:40:05 | 0 | 2,460 |
22.07.25 08:26:05 | 0 | 2,460 |
21.07.25 17:15:05 | 0 | 2,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login