ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:43 | 0 | 2,580 |
08:08:53 | 3,00 Tsd. | 2,640 |
25.07.25 19:30:34 | 0 | 2,420 |
25.07.25 16:30:40 | 0 | 2,460 |
25.07.25 09:30:40 | 0 | 2,330 |
25.07.25 08:11:27 | 0 | 2,360 |
24.07.25 19:30:43 | 0 | 2,330 |
24.07.25 16:30:48 | 0 | 2,370 |
24.07.25 12:30:41 | 0 | 2,360 |
24.07.25 09:30:53 | 0 | 2,350 |
24.07.25 08:08:21 | 0 | 2,320 |
23.07.25 19:30:31 | 0 | 2,340 |
23.07.25 16:30:41 | 0 | 2,350 |
23.07.25 12:30:42 | 0 | 2,430 |
23.07.25 09:30:52 | 0 | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:11:26 | 0 | 2,420 |
22.07.25 19:30:44 | 0 | 2,370 |
22.07.25 16:30:35 | 0 | 2,400 |
22.07.25 12:30:43 | 0 | 2,480 |
22.07.25 09:30:51 | 0 | 2,460 |
22.07.25 08:11:24 | 0 | 2,450 |
21.07.25 19:30:44 | 0 | 2,480 |
21.07.25 16:30:43 | 0 | 2,460 |
21.07.25 12:30:52 | 0 | 2,530 |
21.07.25 09:30:43 | 0 | 2,530 |
21.07.25 08:11:42 | 0 | 2,510 |
18.07.25 19:30:42 | 0 | 2,510 |
18.07.25 16:30:52 | 0 | 2,490 |
18.07.25 12:30:45 | 0 | 2,500 |
18.07.25 09:30:36 | 0 | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:11:26 | 0 | 2,510 |
17.07.25 19:30:46 | 0 | 2,510 |
17.07.25 16:30:51 | 0 | 2,500 |
17.07.25 12:30:42 | 0 | 2,490 |
17.07.25 09:30:43 | 0 | 2,550 |
17.07.25 08:11:26 | 0 | 2,460 |
16.07.25 19:30:49 | 0 | 2,460 |
16.07.25 16:30:43 | 0 | 2,550 |
16.07.25 12:30:41 | 0 | 2,460 |
16.07.25 09:30:43 | 0 | 2,460 |
16.07.25 08:11:27 | 0 | 2,470 |
15.07.25 19:30:42 | 0 | 2,470 |
15.07.25 16:30:36 | 0 | 2,430 |
15.07.25 16:27:19 | 36 | 2,430 |
15.07.25 13:26:47 | 240 | 2,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login