ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:05 | 605 | 3,98 |
13:59:07 | 26 | 3,99 |
13:27:27 | 500 | 3,96 |
13:05:12 | 250 | 3,97 |
11:55:01 | 780 | 4,02 |
11:54:56 | 780 | 4,02 |
11:41:21 | 110 | 3,99 |
11:10:44 | 250 | 4,00 |
11:08:31 | 250 | 3,98 |
10:52:39 | 2,00 Tsd. | 3,92 |
10:30:27 | 3 | 3,96 |
09:30:28 | 3 | 4,02 |
09:30:21 | 78 | 4,02 |
08:52:17 | 50 | 3,85 |
08:09:21 | 50 | 3,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:31 | 3 | 3,85 |
08:00:23 | 5 | 4,09 |
20.12.24 19:19:32 | 100 | 3,87 |
20.12.24 18:56:25 | 150 | 3,87 |
20.12.24 17:09:41 | 500 | 3,99 |
20.12.24 16:38:28 | 200 | 3,99 |
20.12.24 16:17:49 | 140 | 3,99 |
20.12.24 16:17:06 | 1,01 Tsd. | 3,99 |
20.12.24 15:53:26 | 13 | 3,99 |
20.12.24 12:54:51 | 300 | 3,88 |
20.12.24 12:23:06 | 45 | 3,88 |
20.12.24 11:35:32 | 60 | 3,88 |
20.12.24 08:00:30 | 6 | 4,09 |
19.12.24 19:57:26 | 13 | 3,87 |
19.12.24 19:22:46 | 1 | 4,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:22:41 | 1 | 3,87 |
19.12.24 17:08:01 | 900 | 3,96 |
19.12.24 17:06:02 | 930 | 3,96 |
19.12.24 17:02:34 | 1,02 Tsd. | 3,96 |
19.12.24 17:00:14 | 910 | 3,96 |
19.12.24 16:44:27 | 39 | 3,90 |
19.12.24 16:40:39 | 790 | 3,89 |
19.12.24 16:40:15 | 820 | 3,97 |
19.12.24 16:40:09 | 820 | 3,97 |
19.12.24 16:11:46 | 39 | 3,88 |
19.12.24 15:49:42 | 300 | 3,92 |
19.12.24 15:47:14 | 3 | 3,90 |
19.12.24 13:09:13 | 128 | 3,90 |
19.12.24 10:02:34 | 27 | 3,92 |
18.12.24 20:50:31 | 2 | 3,87 |