ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 3,980 |
21:29:46 | - | 3,990 |
20:29:51 | - | 3,990 |
19:54:07 | - | 3,990 |
19:43:30 | - | 3,990 |
17:40:20 | - | 3,990 |
17:37:39 | - | 3,990 |
17:36:09 | - | 3,990 |
17:36:08 | - | 4,000 |
17:31:01 | - | 3,990 |
17:30:02 | - | 3,950 |
17:20:58 | - | 3,950 |
17:20:57 | - | 3,930 |
16:27:18 | - | 3,950 |
16:00:09 | - | 3,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:46 | - | 3,950 |
15:45:17 | - | 3,950 |
15:44:48 | - | 3,950 |
15:37:45 | - | 3,950 |
14:31:22 | - | 3,950 |
13:17:40 | - | 3,950 |
13:17:24 | - | 3,950 |
10:39:56 | - | 3,950 |
10:39:54 | - | 3,950 |
09:02:23 | - | 3,960 |
08:33:23 | - | 3,870 |
08:01:10 | - | 3,860 |
08:00:12 | - | 3,870 |
07:32:03 | - | 3,890 |
21.11.24 21:58:02 | - | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:33:54 | - | 3,980 |
21.11.24 19:17:48 | - | 3,980 |
21.11.24 18:52:25 | - | 3,980 |
21.11.24 18:28:30 | - | 3,980 |
21.11.24 18:20:05 | - | 3,980 |
21.11.24 18:00:16 | - | 3,980 |
21.11.24 17:36:04 | - | 3,980 |
21.11.24 17:36:03 | - | 3,990 |
21.11.24 17:36:02 | - | 3,990 |
21.11.24 17:34:10 | - | 3,980 |
21.11.24 17:31:54 | - | 3,990 |
21.11.24 17:31:26 | - | 3,990 |
21.11.24 17:31:01 | - | 3,990 |
21.11.24 17:29:38 | - | 3,970 |
21.11.24 17:29:36 | - | 3,970 |