ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:15:32 | - | 2,520 |
04.07.25 17:36:33 | - | 2,470 |
04.07.25 17:36:27 | - | 2,460 |
04.07.25 17:36:27 | - | 2,430 |
04.07.25 17:31:01 | - | 2,530 |
04.07.25 16:03:29 | - | 2,520 |
04.07.25 15:36:12 | - | 2,530 |
04.07.25 15:36:07 | - | 2,540 |
04.07.25 15:13:36 | - | 2,540 |
04.07.25 14:32:27 | - | 2,530 |
04.07.25 14:32:22 | - | 2,540 |
04.07.25 14:29:51 | - | 2,530 |
04.07.25 14:29:45 | - | 2,540 |
04.07.25 14:18:52 | - | 2,530 |
04.07.25 14:18:46 | - | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:33:30 | - | 2,530 |
04.07.25 13:33:01 | - | 2,540 |
04.07.25 13:32:38 | - | 2,540 |
04.07.25 13:32:38 | - | 2,550 |
04.07.25 13:18:07 | - | 2,540 |
04.07.25 13:17:14 | - | 2,540 |
04.07.25 12:42:03 | - | 2,530 |
04.07.25 12:41:58 | - | 2,540 |
04.07.25 12:22:39 | - | 2,530 |
04.07.25 12:22:34 | - | 2,540 |
04.07.25 12:19:01 | - | 2,520 |
04.07.25 12:17:21 | - | 2,520 |
04.07.25 12:16:25 | - | 2,510 |
04.07.25 12:11:33 | - | 2,520 |
04.07.25 12:10:26 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:33:37 | - | 2,520 |
04.07.25 10:30:38 | - | 2,530 |
04.07.25 10:30:33 | - | 2,530 |
04.07.25 10:30:32 | - | 2,550 |
04.07.25 10:28:19 | - | 2,560 |
04.07.25 10:28:19 | - | 2,570 |
04.07.25 10:27:58 | - | 2,550 |
04.07.25 10:27:58 | - | 2,570 |
04.07.25 10:10:13 | - | 2,580 |
04.07.25 10:10:12 | - | 2,600 |
04.07.25 10:02:40 | - | 2,610 |
04.07.25 09:44:50 | - | 2,610 |
04.07.25 09:44:34 | - | 2,620 |
04.07.25 09:44:29 | - | 2,610 |
04.07.25 09:44:04 | - | 2,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login