ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 4,100 |
04.10.24 21:15:46 | - | 4,100 |
04.10.24 17:36:03 | - | 4,100 |
04.10.24 17:31:03 | - | 4,170 |
04.10.24 17:29:02 | - | 4,200 |
04.10.24 17:28:39 | - | 4,200 |
04.10.24 17:28:37 | - | 4,200 |
04.10.24 17:28:23 | - | 4,200 |
04.10.24 17:25:18 | - | 4,200 |
04.10.24 17:24:52 | - | 4,200 |
04.10.24 17:24:49 | - | 4,200 |
04.10.24 17:24:09 | - | 4,200 |
04.10.24 17:24:07 | - | 4,200 |
04.10.24 17:23:27 | - | 4,200 |
04.10.24 17:23:25 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:41 | - | 4,200 |
04.10.24 17:22:39 | - | 4,200 |
04.10.24 17:21:58 | - | 4,200 |
04.10.24 17:21:56 | - | 4,200 |
04.10.24 17:21:20 | - | 4,200 |
04.10.24 17:21:18 | - | 4,200 |
04.10.24 17:20:25 | - | 4,200 |
04.10.24 17:20:22 | - | 4,200 |
04.10.24 17:19:34 | - | 4,200 |
04.10.24 17:19:31 | - | 4,200 |
04.10.24 17:18:43 | - | 4,200 |
04.10.24 17:15:38 | - | 4,200 |
04.10.24 17:15:02 | - | 4,200 |
04.10.24 17:14:31 | - | 4,200 |
04.10.24 17:14:28 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:01 | - | 4,200 |
04.10.24 17:10:56 | - | 4,200 |
04.10.24 17:10:33 | - | 4,200 |
04.10.24 17:10:30 | - | 4,200 |
04.10.24 17:10:01 | - | 4,200 |
04.10.24 17:09:59 | - | 4,200 |
04.10.24 16:59:39 | - | 4,200 |
04.10.24 16:59:36 | - | 4,200 |
04.10.24 14:35:17 | - | 4,200 |
04.10.24 14:30:23 | - | 4,180 |
04.10.24 14:29:53 | - | 4,180 |
04.10.24 13:17:22 | - | 4,200 |
04.10.24 13:17:21 | - | 4,210 |
04.10.24 13:17:19 | - | 4,200 |
04.10.24 13:17:18 | - | 4,200 |