ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 3,850 |
21.11.24 08:04:55 | 0 | 3,710 |
20.11.24 08:01:17 | 0 | 4,000 |
19.11.24 08:00:31 | 0 | 3,870 |
18.11.24 19:05:16 | 100 | 3,970 |
18.11.24 08:00:13 | 0 | 3,730 |
15.11.24 08:00:10 | 0 | 3,720 |
14.11.24 08:00:17 | 0 | 3,600 |
13.11.24 08:08:40 | 0 | 3,730 |
12.11.24 08:00:29 | 0 | 3,710 |
11.11.24 08:00:20 | 0 | 3,710 |
08.11.24 08:00:43 | 0 | 3,790 |
07.11.24 08:00:50 | 0 | 3,810 |
06.11.24 08:00:48 | 0 | 4,010 |
05.11.24 08:00:24 | 0 | 4,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:26 | 0 | 4,100 |
01.11.24 08:00:05 | 0 | 4,010 |
31.10.24 08:02:29 | 0 | 3,950 |
30.10.24 08:00:51 | 0 | 4,040 |
29.10.24 13:57:59 | 200 | 4,020 |
29.10.24 08:03:52 | 300 | 4,220 |
28.10.24 08:00:41 | 0 | 3,800 |
25.10.24 09:46:05 | 0 | 3,910 |
24.10.24 08:00:41 | 0 | 3,700 |
23.10.24 08:00:28 | 0 | 3,900 |
Keine Daten verfügbar