ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:19 | - | 4,220 |
20.09.24 15:31:35 | - | 4,220 |
20.09.24 15:21:33 | - | 4,220 |
20.09.24 15:12:33 | - | 4,220 |
20.09.24 15:11:24 | - | 4,230 |
20.09.24 15:01:20 | - | 4,230 |
20.09.24 15:01:19 | - | 4,230 |
20.09.24 15:01:19 | - | 4,230 |
20.09.24 15:01:18 | - | 4,230 |
20.09.24 15:01:18 | - | 4,230 |
20.09.24 15:01:17 | - | 4,230 |
20.09.24 15:01:17 | - | 4,230 |
20.09.24 15:01:16 | - | 4,230 |
20.09.24 15:01:16 | - | 4,230 |
20.09.24 15:01:15 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:15 | - | 4,230 |
20.09.24 14:58:53 | - | 4,230 |
20.09.24 14:58:52 | - | 4,230 |
20.09.24 14:48:49 | - | 4,230 |
20.09.24 14:48:49 | - | 4,230 |
20.09.24 14:38:45 | - | 4,230 |
20.09.24 14:28:41 | - | 4,230 |
20.09.24 14:28:41 | - | 4,230 |
20.09.24 14:28:41 | - | 4,230 |
20.09.24 14:28:40 | - | 4,230 |
20.09.24 14:28:40 | - | 4,230 |
20.09.24 14:28:39 | - | 4,230 |
20.09.24 14:28:39 | - | 4,230 |
20.09.24 14:28:39 | - | 4,230 |
20.09.24 14:28:38 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:38 | - | 4,230 |
20.09.24 14:28:37 | - | 4,230 |
20.09.24 14:28:37 | - | 4,230 |
20.09.24 14:28:36 | - | 4,230 |
20.09.24 14:28:31 | - | 4,220 |
20.09.24 14:28:26 | - | 4,210 |
20.09.24 14:28:26 | - | 4,210 |
20.09.24 14:28:26 | - | 4,210 |
20.09.24 14:28:24 | - | 4,210 |
20.09.24 14:28:23 | - | 4,210 |
20.09.24 13:17:49 | - | 4,220 |
20.09.24 13:17:27 | - | 4,210 |
20.09.24 13:17:19 | - | 4,210 |
20.09.24 13:17:18 | - | 4,210 |
20.09.24 13:17:16 | - | 4,210 |