ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:20 | - | 4,260 |
19.09.24 13:17:19 | - | 4,280 |
19.09.24 10:23:01 | - | 4,270 |
19.09.24 10:22:59 | - | 4,290 |
19.09.24 10:22:59 | - | 4,280 |
19.09.24 10:22:58 | - | 4,270 |
19.09.24 10:22:57 | - | 4,290 |
19.09.24 10:22:57 | - | 4,280 |
19.09.24 10:22:56 | - | 4,290 |
19.09.24 10:22:55 | - | 4,290 |
19.09.24 10:22:55 | - | 4,280 |
19.09.24 10:22:55 | - | 4,290 |
19.09.24 10:22:54 | - | 4,280 |
19.09.24 10:22:53 | - | 4,280 |
19.09.24 10:22:53 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:52 | - | 4,280 |
19.09.24 10:22:52 | - | 4,290 |
19.09.24 10:22:47 | - | 4,270 |
19.09.24 10:22:47 | - | 4,260 |
19.09.24 10:22:47 | - | 4,270 |
19.09.24 10:11:29 | - | 4,270 |
19.09.24 10:11:27 | - | 4,270 |
19.09.24 10:11:26 | - | 4,300 |
19.09.24 10:11:26 | - | 4,300 |
19.09.24 10:03:56 | - | 4,290 |
19.09.24 10:03:55 | - | 4,290 |
19.09.24 10:03:55 | - | 4,280 |
19.09.24 10:03:55 | - | 4,290 |
19.09.24 10:03:54 | - | 4,280 |
19.09.24 10:03:53 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:53 | - | 4,290 |
19.09.24 10:03:53 | - | 4,280 |
19.09.24 10:03:52 | - | 4,290 |
19.09.24 10:03:51 | - | 4,290 |
19.09.24 10:03:49 | - | 4,270 |
19.09.24 10:03:49 | - | 4,260 |
19.09.24 10:03:48 | - | 4,270 |
19.09.24 09:58:22 | - | 4,270 |
19.09.24 09:58:20 | - | 4,270 |
19.09.24 09:05:59 | - | 4,280 |
19.09.24 09:05:53 | - | 4,260 |
19.09.24 09:05:50 | - | 4,300 |
19.09.24 09:04:31 | - | 4,210 |
19.09.24 09:04:31 | - | 4,250 |
19.09.24 09:03:52 | - | 4,260 |