ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:15 | - | 4,220 |
20.09.24 13:17:13 | - | 4,210 |
20.09.24 13:17:13 | - | 4,220 |
20.09.24 13:17:12 | - | 4,210 |
20.09.24 13:11:48 | - | 4,220 |
20.09.24 11:48:26 | - | 4,220 |
20.09.24 11:36:44 | - | 4,220 |
20.09.24 11:36:42 | - | 4,220 |
20.09.24 10:40:48 | - | 4,300 |
20.09.24 10:40:47 | - | 4,300 |
20.09.24 10:07:09 | - | 4,220 |
20.09.24 10:07:08 | - | 4,220 |
20.09.24 10:06:41 | - | 4,220 |
20.09.24 10:06:41 | - | 4,250 |
20.09.24 10:06:17 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:16 | - | 4,240 |
20.09.24 10:06:16 | - | 4,230 |
20.09.24 10:06:16 | - | 4,240 |
20.09.24 10:06:15 | - | 4,230 |
20.09.24 10:06:14 | - | 4,230 |
20.09.24 10:06:14 | - | 4,240 |
20.09.24 10:06:14 | - | 4,230 |
20.09.24 10:06:13 | - | 4,240 |
20.09.24 10:06:12 | - | 4,240 |
20.09.24 10:06:12 | - | 4,230 |
20.09.24 10:06:11 | - | 4,240 |
20.09.24 10:06:09 | - | 4,220 |
20.09.24 10:04:05 | - | 4,220 |
20.09.24 10:04:04 | - | 4,210 |
20.09.24 10:04:04 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:01 | - | 4,220 |
20.09.24 10:01:01 | - | 4,210 |
20.09.24 09:57:57 | - | 4,220 |
20.09.24 09:57:56 | - | 4,210 |
20.09.24 09:57:56 | - | 4,220 |
20.09.24 09:57:20 | - | 4,220 |
20.09.24 09:56:45 | - | 4,220 |
20.09.24 09:54:53 | - | 4,220 |
20.09.24 09:54:52 | - | 4,210 |
20.09.24 09:54:52 | - | 4,220 |
20.09.24 09:54:35 | - | 4,220 |
20.09.24 09:53:10 | - | 4,210 |
20.09.24 09:41:14 | - | 4,210 |
20.09.24 09:37:49 | - | 4,210 |
20.09.24 09:37:48 | - | 4,220 |