ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:26 | - | 4,310 |
24.09.24 10:40:15 | - | 4,260 |
24.09.24 09:22:36 | - | 4,260 |
24.09.24 09:22:35 | - | 4,260 |
24.09.24 09:21:34 | - | 4,260 |
24.09.24 09:21:33 | - | 4,260 |
24.09.24 09:21:32 | - | 4,260 |
24.09.24 09:21:31 | - | 4,260 |
24.09.24 09:21:28 | - | 4,260 |
24.09.24 09:21:04 | - | 4,260 |
24.09.24 09:21:03 | - | 4,280 |
24.09.24 09:20:59 | - | 4,260 |
24.09.24 09:08:58 | - | 4,380 |
24.09.24 09:08:57 | - | 4,390 |
24.09.24 09:04:37 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:04 | - | 4,400 |
24.09.24 08:28:55 | - | 4,270 |
24.09.24 08:11:04 | - | 4,270 |
24.09.24 07:44:10 | - | 4,270 |
23.09.24 21:58:00 | - | 4,150 |
23.09.24 21:38:27 | - | 4,260 |
23.09.24 20:46:17 | - | 4,260 |
23.09.24 20:11:08 | - | 4,260 |
23.09.24 18:53:03 | - | 4,260 |
23.09.24 18:32:47 | - | 4,150 |
23.09.24 18:09:49 | - | 4,210 |
23.09.24 17:48:14 | - | 4,210 |
23.09.24 17:36:21 | - | 4,210 |
23.09.24 17:31:01 | - | 4,290 |
23.09.24 17:16:39 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:48 | - | 4,380 |
23.09.24 16:02:23 | - | 4,380 |
23.09.24 16:02:21 | - | 4,410 |
23.09.24 14:19:48 | - | 4,380 |
23.09.24 14:19:03 | - | 4,410 |
23.09.24 11:48:06 | - | 4,380 |
23.09.24 10:37:51 | - | 4,380 |
23.09.24 10:36:28 | - | 4,380 |
23.09.24 10:36:20 | - | 4,370 |
23.09.24 10:36:15 | - | 4,370 |
23.09.24 10:35:57 | - | 4,390 |
23.09.24 10:35:54 | - | 4,380 |
23.09.24 10:10:41 | - | 4,330 |
23.09.24 10:10:38 | - | 4,430 |
23.09.24 10:10:36 | - | 4,420 |