ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:33 | - | 4,400 |
23.09.24 10:02:31 | - | 4,330 |
23.09.24 09:43:00 | - | 4,330 |
23.09.24 09:42:55 | - | 4,320 |
23.09.24 09:42:03 | - | 4,340 |
23.09.24 09:35:43 | - | 4,340 |
23.09.24 09:34:17 | - | 4,330 |
23.09.24 09:34:10 | - | 4,320 |
23.09.24 09:34:02 | - | 4,320 |
23.09.24 09:34:01 | - | 4,320 |
23.09.24 09:34:00 | - | 4,330 |
23.09.24 09:33:58 | - | 4,320 |
23.09.24 09:33:57 | - | 4,340 |
23.09.24 09:33:56 | - | 4,320 |
23.09.24 09:33:55 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:18 | - | 4,360 |
23.09.24 09:02:05 | - | 4,360 |
23.09.24 08:40:51 | - | 4,230 |
23.09.24 08:00:14 | - | 4,230 |
23.09.24 07:45:36 | - | 4,230 |
20.09.24 21:50:40 | - | 4,230 |
20.09.24 19:31:17 | - | 4,230 |
20.09.24 17:37:38 | - | 4,230 |
20.09.24 16:51:56 | - | 4,430 |
20.09.24 16:49:47 | - | 4,440 |
20.09.24 16:46:53 | - | 4,440 |
20.09.24 16:46:34 | - | 4,420 |
20.09.24 16:46:33 | - | 4,420 |
20.09.24 16:45:29 | - | 4,360 |
20.09.24 16:45:07 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:56 | - | 4,330 |
20.09.24 16:44:41 | - | 4,330 |
20.09.24 16:44:05 | - | 4,300 |
20.09.24 16:44:04 | - | 4,300 |
20.09.24 16:44:02 | - | 4,290 |
20.09.24 16:43:51 | - | 4,290 |
20.09.24 16:43:29 | - | 4,270 |
20.09.24 16:03:46 | - | 4,250 |
20.09.24 16:00:35 | - | 4,250 |
20.09.24 15:52:31 | - | 4,250 |
20.09.24 15:51:38 | - | 4,250 |
20.09.24 15:32:24 | - | 4,220 |
20.09.24 15:32:23 | - | 4,220 |
20.09.24 15:32:21 | - | 4,220 |
20.09.24 15:32:20 | - | 4,220 |