ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:32 | - | 4,220 |
20.09.24 09:37:31 | - | 4,220 |
20.09.24 09:37:30 | - | 4,230 |
20.09.24 09:35:05 | - | 4,220 |
20.09.24 09:35:03 | - | 4,210 |
20.09.24 09:35:02 | - | 4,220 |
20.09.24 09:34:37 | - | 4,210 |
20.09.24 09:34:36 | - | 4,220 |
20.09.24 09:34:07 | - | 4,220 |
20.09.24 09:34:05 | - | 4,210 |
20.09.24 09:34:05 | - | 4,220 |
20.09.24 09:33:49 | - | 4,210 |
20.09.24 09:31:38 | - | 4,210 |
20.09.24 09:31:36 | - | 4,210 |
20.09.24 09:31:35 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:34 | - | 4,220 |
20.09.24 09:31:32 | - | 4,210 |
20.09.24 09:31:31 | - | 4,210 |
20.09.24 09:31:29 | - | 4,210 |
20.09.24 09:31:29 | - | 4,210 |
20.09.24 09:30:27 | - | 4,210 |
20.09.24 09:30:26 | - | 4,210 |
20.09.24 09:30:24 | - | 4,210 |
20.09.24 09:30:23 | - | 4,200 |
20.09.24 09:30:19 | - | 4,200 |
20.09.24 09:30:18 | - | 4,200 |
20.09.24 09:30:18 | - | 4,220 |
20.09.24 09:30:17 | - | 4,210 |
20.09.24 09:30:16 | - | 4,200 |
20.09.24 09:30:16 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:15 | - | 4,210 |
20.09.24 09:29:46 | - | 4,210 |
20.09.24 09:21:30 | - | 4,210 |
20.09.24 09:19:07 | - | 4,200 |
20.09.24 09:10:37 | - | 4,210 |
20.09.24 09:04:32 | - | 4,200 |
20.09.24 09:04:32 | - | 4,210 |
20.09.24 09:03:27 | - | 4,210 |
20.09.24 09:03:26 | - | 4,200 |
20.09.24 09:02:22 | - | 4,210 |
20.09.24 09:02:21 | - | 4,200 |
20.09.24 09:02:09 | - | 4,210 |
20.09.24 08:00:10 | - | 4,030 |
20.09.24 07:32:01 | - | 4,280 |
19.09.24 21:58:00 | - | 4,030 |