ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:50 | - | 4,280 |
18.09.24 15:35:48 | - | 4,260 |
18.09.24 15:35:34 | - | 4,230 |
18.09.24 15:17:40 | - | 4,230 |
18.09.24 15:17:32 | - | 4,230 |
18.09.24 15:17:31 | - | 4,250 |
18.09.24 15:17:29 | - | 4,230 |
18.09.24 15:17:28 | - | 4,240 |
18.09.24 15:09:01 | - | 4,300 |
18.09.24 15:08:35 | - | 4,230 |
18.09.24 15:08:34 | - | 4,230 |
18.09.24 15:08:22 | - | 4,230 |
18.09.24 15:08:02 | - | 4,220 |
18.09.24 15:07:53 | - | 4,220 |
18.09.24 15:06:32 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:31 | - | 4,220 |
18.09.24 15:06:31 | - | 4,220 |
18.09.24 15:06:29 | - | 4,220 |
18.09.24 15:06:20 | - | 4,220 |
18.09.24 15:06:15 | - | 4,200 |
18.09.24 15:06:12 | - | 4,180 |
18.09.24 15:06:08 | - | 4,170 |
18.09.24 15:06:07 | - | 4,170 |
18.09.24 15:06:06 | - | 4,170 |
18.09.24 15:06:05 | - | 4,280 |
18.09.24 13:17:20 | - | 4,300 |
18.09.24 11:55:16 | - | 4,300 |
18.09.24 11:48:24 | - | 4,310 |
18.09.24 11:00:05 | - | 4,310 |
18.09.24 10:59:45 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:29 | - | 4,310 |
18.09.24 09:05:54 | - | 4,300 |
18.09.24 09:05:53 | - | 4,310 |
18.09.24 09:02:11 | - | 4,310 |
18.09.24 08:24:55 | - | 4,290 |
18.09.24 08:09:30 | - | 4,160 |
17.09.24 21:58:01 | - | 4,130 |
17.09.24 20:03:32 | - | 4,160 |
17.09.24 18:06:05 | - | 4,160 |
17.09.24 18:05:06 | - | 4,370 |
17.09.24 17:37:53 | - | 4,370 |
17.09.24 17:31:01 | - | 4,370 |
17.09.24 16:17:20 | - | 4,310 |
17.09.24 16:17:20 | - | 4,340 |
17.09.24 15:36:03 | - | 4,330 |