ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:57 | - | 4,330 |
17.09.24 14:52:52 | - | 4,330 |
17.09.24 14:30:13 | - | 4,320 |
17.09.24 13:17:34 | - | 4,310 |
17.09.24 13:17:17 | - | 4,300 |
17.09.24 13:17:10 | - | 4,310 |
17.09.24 13:17:09 | - | 4,310 |
17.09.24 13:17:08 | - | 4,310 |
17.09.24 13:02:45 | - | 4,310 |
17.09.24 13:02:19 | - | 4,300 |
17.09.24 11:34:18 | - | 4,310 |
17.09.24 11:34:01 | - | 4,310 |
17.09.24 11:34:00 | - | 4,310 |
17.09.24 11:12:32 | - | 4,310 |
17.09.24 11:12:20 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:59 | - | 4,300 |
17.09.24 10:35:27 | - | 4,310 |
17.09.24 10:33:59 | - | 4,300 |
17.09.24 10:33:58 | - | 4,300 |
17.09.24 10:33:56 | - | 4,300 |
17.09.24 10:33:56 | - | 4,300 |
17.09.24 10:33:29 | - | 4,310 |
17.09.24 10:33:04 | - | 4,300 |
17.09.24 10:31:44 | - | 4,310 |
17.09.24 09:47:56 | - | 4,310 |
17.09.24 09:47:54 | - | 4,300 |
17.09.24 09:47:09 | - | 4,290 |
17.09.24 09:47:08 | - | 4,280 |
17.09.24 09:47:07 | - | 4,290 |
17.09.24 09:02:52 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:20 | - | 4,300 |
17.09.24 09:00:04 | - | 4,160 |
17.09.24 08:51:12 | - | 4,180 |
17.09.24 08:08:00 | - | 4,180 |
17.09.24 08:00:10 | - | 4,210 |
17.09.24 07:41:01 | - | 4,210 |
16.09.24 21:58:01 | - | 4,090 |
16.09.24 21:57:19 | - | 4,180 |
16.09.24 18:24:34 | - | 4,210 |
16.09.24 17:36:01 | - | 4,160 |
16.09.24 17:35:01 | - | 4,230 |
16.09.24 17:30:53 | - | 4,280 |
16.09.24 17:30:14 | - | 4,290 |
16.09.24 17:30:12 | - | 4,280 |
16.09.24 17:30:11 | - | 4,300 |