ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:21 | - | 4,210 |
13.09.24 09:07:20 | - | 4,200 |
13.09.24 09:02:22 | - | 4,210 |
13.09.24 09:02:13 | - | 4,260 |
13.09.24 08:48:14 | - | 4,170 |
13.09.24 08:05:18 | - | 4,170 |
13.09.24 07:45:53 | - | 4,160 |
12.09.24 21:58:00 | - | 4,120 |
12.09.24 20:35:06 | - | 4,160 |
12.09.24 19:07:53 | - | 4,160 |
12.09.24 17:36:13 | - | 4,160 |
12.09.24 17:31:30 | - | 4,270 |
12.09.24 17:28:43 | - | 4,330 |
12.09.24 16:54:22 | - | 4,370 |
12.09.24 16:54:19 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:13 | - | 4,390 |
12.09.24 16:44:26 | - | 4,400 |
12.09.24 16:23:26 | - | 4,390 |
12.09.24 16:23:15 | - | 4,400 |
12.09.24 16:10:51 | - | 4,410 |
12.09.24 16:05:04 | - | 4,400 |
12.09.24 16:03:23 | - | 4,390 |
12.09.24 15:58:06 | - | 4,360 |
12.09.24 15:57:58 | - | 4,360 |
12.09.24 15:57:57 | - | 4,350 |
12.09.24 15:54:07 | - | 4,330 |
12.09.24 15:54:07 | - | 4,320 |
12.09.24 15:51:23 | - | 4,290 |
12.09.24 15:51:10 | - | 4,280 |
12.09.24 14:33:58 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:57 | - | 4,290 |
12.09.24 14:33:57 | - | 4,290 |
12.09.24 14:30:19 | - | 4,290 |
12.09.24 14:30:17 | - | 4,310 |
12.09.24 14:29:45 | - | 4,290 |
12.09.24 14:15:05 | - | 4,290 |
12.09.24 14:14:45 | - | 4,290 |
12.09.24 13:38:27 | - | 4,290 |
12.09.24 13:38:26 | - | 4,290 |
12.09.24 13:38:26 | - | 4,290 |
12.09.24 13:34:10 | - | 4,290 |
12.09.24 13:34:09 | - | 4,290 |
12.09.24 13:34:09 | - | 4,290 |
12.09.24 13:32:08 | - | 4,290 |
12.09.24 13:32:07 | - | 4,290 |