ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:09 | - | 4,290 |
16.09.24 17:30:08 | - | 4,300 |
16.09.24 16:54:28 | - | 4,290 |
16.09.24 16:54:25 | - | 4,280 |
16.09.24 16:51:45 | - | 4,270 |
16.09.24 16:51:00 | - | 4,350 |
16.09.24 16:50:25 | - | 4,320 |
16.09.24 16:50:21 | - | 4,310 |
16.09.24 16:50:14 | - | 4,320 |
16.09.24 16:50:11 | - | 4,320 |
16.09.24 16:28:21 | - | 4,330 |
16.09.24 16:28:00 | - | 4,300 |
16.09.24 16:27:45 | - | 4,230 |
16.09.24 15:41:35 | - | 4,210 |
16.09.24 13:17:28 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:28 | - | 4,230 |
16.09.24 12:54:51 | - | 4,210 |
16.09.24 09:02:22 | - | 4,210 |
16.09.24 09:02:09 | - | 4,200 |
16.09.24 08:51:13 | - | 4,160 |
16.09.24 08:03:42 | - | 4,160 |
16.09.24 07:45:38 | - | 4,160 |
13.09.24 21:58:01 | - | 4,090 |
13.09.24 19:55:40 | - | 4,160 |
13.09.24 17:36:28 | - | 4,160 |
13.09.24 17:31:01 | - | 4,160 |
13.09.24 17:30:47 | - | 4,200 |
13.09.24 17:30:40 | - | 4,200 |
13.09.24 17:27:05 | - | 4,210 |
13.09.24 16:56:36 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:23 | - | 4,260 |
13.09.24 16:30:37 | - | 4,260 |
13.09.24 13:17:05 | - | 4,240 |
13.09.24 13:15:21 | - | 4,250 |
13.09.24 12:04:25 | - | 4,250 |
13.09.24 12:04:25 | - | 4,250 |
13.09.24 12:00:01 | - | 4,260 |
13.09.24 11:26:33 | - | 4,270 |
13.09.24 11:10:17 | - | 4,260 |
13.09.24 11:04:55 | - | 4,260 |
13.09.24 11:04:45 | - | 4,270 |
13.09.24 10:04:37 | - | 4,260 |
13.09.24 09:46:33 | - | 4,250 |
13.09.24 09:44:34 | - | 4,240 |
13.09.24 09:43:10 | - | 4,220 |