DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:15 | - | 103,060 |
02.10.24 16:15:11 | - | 103,080 |
02.10.24 16:14:47 | - | 103,140 |
02.10.24 16:14:45 | - | 103,120 |
02.10.24 16:14:39 | - | 103,080 |
02.10.24 16:14:25 | - | 103,140 |
02.10.24 16:14:17 | - | 103,080 |
02.10.24 16:14:15 | - | 103,140 |
02.10.24 16:14:14 | - | 103,180 |
02.10.24 16:14:06 | - | 103,200 |
02.10.24 16:13:58 | - | 103,180 |
02.10.24 16:13:57 | - | 103,220 |
02.10.24 16:13:55 | - | 103,220 |
02.10.24 16:13:43 | - | 103,260 |
02.10.24 16:13:32 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:30 | - | 103,280 |
02.10.24 16:13:29 | - | 103,280 |
02.10.24 16:13:19 | - | 103,340 |
02.10.24 16:13:10 | - | 103,340 |
02.10.24 16:12:33 | - | 103,380 |
02.10.24 16:12:32 | - | 103,340 |
02.10.24 16:12:31 | - | 103,360 |
02.10.24 16:12:02 | - | 103,460 |
02.10.24 16:11:17 | - | 103,500 |
02.10.24 16:10:45 | - | 103,480 |
02.10.24 16:10:44 | - | 103,480 |
02.10.24 16:10:42 | - | 103,480 |
02.10.24 16:10:36 | - | 103,420 |
02.10.24 16:10:34 | - | 103,400 |
02.10.24 16:10:32 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:16 | - | 103,340 |
02.10.24 16:10:11 | - | 103,340 |
02.10.24 16:10:10 | - | 103,300 |
02.10.24 16:10:09 | - | 103,320 |
02.10.24 16:10:08 | - | 103,300 |
02.10.24 16:10:06 | - | 103,320 |
02.10.24 16:10:04 | - | 103,320 |
02.10.24 16:10:03 | - | 103,320 |
02.10.24 16:10:02 | - | 103,300 |
02.10.24 16:10:01 | - | 103,340 |
02.10.24 16:09:58 | - | 103,320 |
02.10.24 16:09:54 | - | 103,340 |
02.10.24 16:09:51 | - | 103,340 |
02.10.24 16:09:50 | - | 103,340 |
02.10.24 16:09:45 | - | 103,320 |