DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:03 | - | 103,480 |
02.10.24 15:55:00 | - | 103,480 |
02.10.24 15:54:56 | - | 103,480 |
02.10.24 15:54:49 | - | 103,480 |
02.10.24 15:54:46 | - | 103,460 |
02.10.24 15:54:43 | - | 103,480 |
02.10.24 15:54:00 | - | 103,400 |
02.10.24 15:53:59 | - | 103,480 |
02.10.24 15:53:19 | - | 103,500 |
02.10.24 15:53:16 | - | 103,600 |
02.10.24 15:53:14 | - | 103,440 |
02.10.24 15:53:07 | - | 103,420 |
02.10.24 15:53:03 | - | 103,400 |
02.10.24 15:52:55 | - | 103,420 |
02.10.24 15:52:46 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:40 | - | 103,400 |
02.10.24 15:52:37 | - | 103,380 |
02.10.24 15:52:28 | - | 103,360 |
02.10.24 15:52:25 | - | 103,320 |
02.10.24 15:52:21 | - | 103,360 |
02.10.24 15:52:20 | - | 103,360 |
02.10.24 15:52:03 | - | 103,380 |
02.10.24 15:52:00 | - | 103,320 |
02.10.24 15:51:57 | - | 103,380 |
02.10.24 15:51:53 | - | 103,360 |
02.10.24 15:51:50 | - | 103,360 |
02.10.24 15:51:49 | - | 103,340 |
02.10.24 15:51:47 | - | 103,280 |
02.10.24 15:51:45 | - | 103,340 |
02.10.24 15:51:39 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:38 | - | 103,280 |
02.10.24 15:51:37 | - | 103,300 |
02.10.24 15:51:36 | - | 103,360 |
02.10.24 15:51:27 | - | 103,420 |
02.10.24 15:51:26 | - | 103,420 |
02.10.24 15:51:24 | - | 103,440 |
02.10.24 15:51:20 | - | 103,500 |
02.10.24 15:51:09 | - | 103,500 |
02.10.24 15:51:04 | - | 103,500 |
02.10.24 15:50:42 | - | 103,440 |
02.10.24 15:50:34 | - | 103,420 |
02.10.24 15:50:22 | - | 103,400 |
02.10.24 15:49:51 | - | 103,400 |
02.10.24 15:49:43 | - | 103,380 |
02.10.24 15:49:29 | - | 103,320 |