DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:33 | - | 103,380 |
02.10.24 16:00:32 | - | 103,360 |
02.10.24 16:00:22 | - | 103,320 |
02.10.24 15:59:45 | - | 103,380 |
02.10.24 15:59:37 | - | 103,380 |
02.10.24 15:59:28 | - | 103,380 |
02.10.24 15:59:25 | - | 103,380 |
02.10.24 15:59:24 | - | 103,360 |
02.10.24 15:59:21 | - | 103,340 |
02.10.24 15:59:18 | - | 103,420 |
02.10.24 15:59:15 | - | 103,400 |
02.10.24 15:59:11 | - | 103,360 |
02.10.24 15:59:09 | - | 103,440 |
02.10.24 15:59:08 | - | 103,480 |
02.10.24 15:59:06 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:05 | - | 103,520 |
02.10.24 15:58:45 | - | 103,540 |
02.10.24 15:58:19 | - | 103,580 |
02.10.24 15:58:07 | - | 103,600 |
02.10.24 15:58:02 | - | 103,580 |
02.10.24 15:57:38 | - | 103,560 |
02.10.24 15:57:33 | - | 103,500 |
02.10.24 15:57:22 | - | 103,500 |
02.10.24 15:57:14 | - | 103,540 |
02.10.24 15:57:10 | - | 103,520 |
02.10.24 15:57:02 | - | 103,500 |
02.10.24 15:57:00 | - | 103,500 |
02.10.24 15:56:49 | - | 103,500 |
02.10.24 15:56:47 | - | 103,480 |
02.10.24 15:56:35 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:34 | - | 103,480 |
02.10.24 15:56:32 | - | 103,420 |
02.10.24 15:56:31 | - | 103,440 |
02.10.24 15:56:17 | - | 103,420 |
02.10.24 15:56:09 | - | 103,600 |
02.10.24 15:55:53 | - | 103,640 |
02.10.24 15:55:44 | - | 103,620 |
02.10.24 15:55:43 | - | 103,640 |
02.10.24 15:55:33 | - | 103,600 |
02.10.24 15:55:28 | - | 103,580 |
02.10.24 15:55:21 | - | 103,560 |
02.10.24 15:55:16 | - | 103,540 |
02.10.24 15:55:13 | - | 103,560 |
02.10.24 15:55:12 | - | 103,520 |
02.10.24 15:55:08 | - | 103,460 |