DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:10 | - | 103,300 |
02.10.24 16:10:09 | - | 103,320 |
02.10.24 16:10:08 | - | 103,300 |
02.10.24 16:10:06 | - | 103,320 |
02.10.24 16:10:04 | - | 103,320 |
02.10.24 16:10:03 | - | 103,320 |
02.10.24 16:10:02 | - | 103,300 |
02.10.24 16:10:01 | - | 103,340 |
02.10.24 16:09:58 | - | 103,320 |
02.10.24 16:09:54 | - | 103,340 |
02.10.24 16:09:51 | - | 103,340 |
02.10.24 16:09:50 | - | 103,340 |
02.10.24 16:09:45 | - | 103,320 |
02.10.24 16:09:41 | - | 103,340 |
02.10.24 16:09:40 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:39 | - | 103,360 |
02.10.24 16:09:36 | - | 103,380 |
02.10.24 16:09:35 | - | 103,340 |
02.10.24 16:09:34 | - | 103,340 |
02.10.24 16:09:33 | - | 103,340 |
02.10.24 16:09:32 | - | 103,340 |
02.10.24 16:09:31 | - | 103,380 |
02.10.24 16:09:29 | - | 103,380 |
02.10.24 16:09:16 | - | 103,400 |
02.10.24 16:08:59 | - | 103,340 |
02.10.24 16:08:56 | - | 103,380 |
02.10.24 16:08:48 | - | 103,340 |
02.10.24 16:08:33 | - | 103,320 |
02.10.24 16:08:28 | - | 103,320 |
02.10.24 16:08:19 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:58 | - | 103,240 |
02.10.24 16:07:57 | - | 103,240 |
02.10.24 16:07:55 | - | 103,220 |
02.10.24 16:07:54 | - | 103,200 |
02.10.24 16:07:49 | - | 103,180 |
02.10.24 16:07:47 | - | 103,180 |
02.10.24 16:07:42 | - | 103,160 |
02.10.24 16:07:40 | - | 103,200 |
02.10.24 16:07:39 | - | 103,200 |
02.10.24 16:07:29 | - | 103,200 |
02.10.24 16:07:18 | - | 103,180 |
02.10.24 16:07:14 | - | 103,120 |
02.10.24 16:07:13 | - | 103,180 |
02.10.24 16:07:11 | - | 103,180 |
02.10.24 16:06:54 | - | 103,160 |