DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:08 | - | 103,480 |
02.10.24 16:18:07 | - | 103,480 |
02.10.24 16:18:04 | - | 103,480 |
02.10.24 16:17:57 | - | 103,460 |
02.10.24 16:17:56 | - | 103,460 |
02.10.24 16:17:54 | - | 103,440 |
02.10.24 16:17:54 | - | 103,440 |
02.10.24 16:17:48 | - | 103,440 |
02.10.24 16:17:35 | - | 103,400 |
02.10.24 16:17:31 | - | 103,380 |
02.10.24 16:17:24 | - | 103,380 |
02.10.24 16:17:21 | - | 103,340 |
02.10.24 16:17:18 | - | 103,300 |
02.10.24 16:17:17 | - | 103,260 |
02.10.24 16:17:13 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:10 | - | 103,220 |
02.10.24 16:17:08 | - | 103,200 |
02.10.24 16:17:07 | - | 103,200 |
02.10.24 16:17:04 | - | 103,180 |
02.10.24 16:17:01 | - | 103,220 |
02.10.24 16:16:57 | - | 103,200 |
02.10.24 16:16:49 | - | 103,160 |
02.10.24 16:16:48 | - | 103,220 |
02.10.24 16:16:45 | - | 103,220 |
02.10.24 16:16:44 | - | 103,180 |
02.10.24 16:16:41 | - | 103,180 |
02.10.24 16:16:32 | - | 103,160 |
02.10.24 16:16:30 | - | 103,180 |
02.10.24 16:16:21 | - | 103,160 |
02.10.24 16:16:17 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:06 | - | 103,120 |
02.10.24 16:16:05 | - | 103,140 |
02.10.24 16:16:01 | - | 103,120 |
02.10.24 16:15:54 | - | 103,060 |
02.10.24 16:15:44 | - | 103,120 |
02.10.24 16:15:40 | - | 103,100 |
02.10.24 16:15:32 | - | 103,020 |
02.10.24 16:15:21 | - | 103,100 |
02.10.24 16:15:20 | - | 103,080 |
02.10.24 16:15:17 | - | 103,060 |
02.10.24 16:15:15 | - | 103,060 |
02.10.24 16:15:11 | - | 103,080 |
02.10.24 16:14:47 | - | 103,140 |
02.10.24 16:14:45 | - | 103,120 |
02.10.24 16:14:39 | - | 103,080 |