DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:42 | - | 103,520 |
02.10.24 16:24:39 | - | 103,560 |
02.10.24 16:24:38 | - | 103,580 |
02.10.24 16:24:31 | - | 103,620 |
02.10.24 16:24:19 | - | 103,560 |
02.10.24 16:24:14 | - | 103,620 |
02.10.24 16:24:12 | - | 103,640 |
02.10.24 16:23:40 | - | 103,620 |
02.10.24 16:23:27 | - | 103,620 |
02.10.24 16:23:24 | - | 103,600 |
02.10.24 16:23:18 | - | 103,620 |
02.10.24 16:23:15 | - | 103,680 |
02.10.24 16:23:14 | - | 103,620 |
02.10.24 16:23:11 | - | 103,600 |
02.10.24 16:23:08 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:58 | - | 103,600 |
02.10.24 16:22:53 | - | 103,680 |
02.10.24 16:22:49 | - | 103,680 |
02.10.24 16:22:44 | - | 103,620 |
02.10.24 16:22:39 | - | 103,600 |
02.10.24 16:22:23 | - | 103,560 |
02.10.24 16:22:20 | - | 103,540 |
02.10.24 16:22:10 | - | 103,500 |
02.10.24 16:22:09 | - | 103,460 |
02.10.24 16:22:04 | - | 103,460 |
02.10.24 16:21:47 | - | 103,460 |
02.10.24 16:21:29 | - | 103,480 |
02.10.24 16:21:21 | - | 103,460 |
02.10.24 16:21:17 | - | 103,480 |
02.10.24 16:21:16 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:15 | - | 103,500 |
02.10.24 16:21:12 | - | 103,500 |
02.10.24 16:21:09 | - | 103,480 |
02.10.24 16:21:04 | - | 103,540 |
02.10.24 16:20:54 | - | 103,520 |
02.10.24 16:20:34 | - | 103,560 |
02.10.24 16:20:33 | - | 103,600 |
02.10.24 16:20:30 | - | 103,600 |
02.10.24 16:20:29 | - | 103,600 |
02.10.24 16:20:28 | - | 103,600 |
02.10.24 16:20:20 | - | 103,600 |
02.10.24 16:20:14 | - | 103,580 |
02.10.24 16:20:10 | - | 103,520 |
02.10.24 16:20:08 | - | 103,520 |
02.10.24 16:19:59 | - | 103,520 |