DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:34 | - | 103,560 |
02.10.24 16:20:33 | - | 103,600 |
02.10.24 16:20:30 | - | 103,600 |
02.10.24 16:20:29 | - | 103,600 |
02.10.24 16:20:28 | - | 103,600 |
02.10.24 16:20:20 | - | 103,600 |
02.10.24 16:20:14 | - | 103,580 |
02.10.24 16:20:10 | - | 103,520 |
02.10.24 16:20:08 | - | 103,520 |
02.10.24 16:19:59 | - | 103,520 |
02.10.24 16:19:38 | - | 103,520 |
02.10.24 16:19:34 | - | 103,520 |
02.10.24 16:19:33 | - | 103,520 |
02.10.24 16:19:30 | - | 103,480 |
02.10.24 16:19:16 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:30 | - | 103,480 |
02.10.24 16:18:18 | - | 103,500 |
02.10.24 16:18:17 | - | 103,480 |
02.10.24 16:18:16 | - | 103,480 |
02.10.24 16:18:08 | - | 103,480 |
02.10.24 16:18:07 | - | 103,480 |
02.10.24 16:18:04 | - | 103,480 |
02.10.24 16:17:57 | - | 103,460 |
02.10.24 16:17:56 | - | 103,460 |
02.10.24 16:17:54 | - | 103,440 |
02.10.24 16:17:54 | - | 103,440 |
02.10.24 16:17:48 | - | 103,440 |
02.10.24 16:17:35 | - | 103,400 |
02.10.24 16:17:31 | - | 103,380 |
02.10.24 16:17:24 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:21 | - | 103,340 |
02.10.24 16:17:18 | - | 103,300 |
02.10.24 16:17:17 | - | 103,260 |
02.10.24 16:17:13 | - | 103,260 |
02.10.24 16:17:10 | - | 103,220 |
02.10.24 16:17:08 | - | 103,200 |
02.10.24 16:17:07 | - | 103,200 |
02.10.24 16:17:04 | - | 103,180 |
02.10.24 16:17:01 | - | 103,220 |
02.10.24 16:16:57 | - | 103,200 |
02.10.24 16:16:49 | - | 103,160 |
02.10.24 16:16:48 | - | 103,220 |
02.10.24 16:16:45 | - | 103,220 |
02.10.24 16:16:44 | - | 103,180 |
02.10.24 16:16:41 | - | 103,180 |