DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:54 | - | 103,160 |
02.10.24 16:06:50 | - | 103,220 |
02.10.24 16:06:49 | - | 103,220 |
02.10.24 16:06:44 | - | 103,220 |
02.10.24 16:06:40 | - | 103,200 |
02.10.24 16:06:34 | - | 103,180 |
02.10.24 16:06:19 | - | 103,180 |
02.10.24 16:06:12 | - | 103,180 |
02.10.24 16:06:07 | - | 103,160 |
02.10.24 16:06:05 | - | 103,160 |
02.10.24 16:06:02 | - | 103,320 |
02.10.24 16:05:56 | - | 103,340 |
02.10.24 16:05:40 | - | 103,400 |
02.10.24 16:05:38 | - | 103,380 |
02.10.24 16:05:33 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:32 | - | 103,380 |
02.10.24 16:05:30 | - | 103,360 |
02.10.24 16:05:26 | - | 103,360 |
02.10.24 16:05:23 | - | 103,400 |
02.10.24 16:05:21 | - | 103,460 |
02.10.24 16:05:15 | - | 103,480 |
02.10.24 16:05:05 | - | 103,460 |
02.10.24 16:05:00 | - | 103,420 |
02.10.24 16:04:58 | - | 103,500 |
02.10.24 16:04:56 | - | 103,460 |
02.10.24 16:04:44 | - | 103,460 |
02.10.24 16:04:33 | - | 103,560 |
02.10.24 16:04:07 | - | 103,540 |
02.10.24 16:04:04 | - | 103,520 |
02.10.24 16:03:59 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:45 | - | 103,460 |
02.10.24 16:03:30 | - | 103,520 |
02.10.24 16:03:09 | - | 103,480 |
02.10.24 16:03:00 | - | 103,600 |
02.10.24 16:02:50 | - | 103,400 |
02.10.24 16:02:28 | - | 103,400 |
02.10.24 16:02:01 | - | 103,440 |
02.10.24 16:01:57 | - | 103,420 |
02.10.24 16:01:47 | - | 103,440 |
02.10.24 16:01:13 | - | 103,300 |
02.10.24 16:01:08 | - | 103,400 |
02.10.24 16:00:59 | - | 103,380 |
02.10.24 16:00:45 | - | 103,440 |
02.10.24 16:00:43 | - | 103,440 |
02.10.24 16:00:35 | - | 103,380 |