DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:46 | - | 104,140 |
02.10.24 16:45:44 | - | 104,120 |
02.10.24 16:45:43 | - | 104,060 |
02.10.24 16:45:36 | - | 104,040 |
02.10.24 16:45:35 | - | 104,020 |
02.10.24 16:45:31 | - | 104,020 |
02.10.24 16:45:22 | - | 104,000 |
02.10.24 16:45:21 | - | 104,000 |
02.10.24 16:45:14 | - | 103,980 |
02.10.24 16:45:13 | - | 103,980 |
02.10.24 16:45:12 | - | 103,940 |
02.10.24 16:45:08 | - | 103,960 |
02.10.24 16:45:06 | - | 103,980 |
02.10.24 16:45:04 | - | 103,940 |
02.10.24 16:44:53 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:52 | - | 103,900 |
02.10.24 16:44:51 | - | 103,940 |
02.10.24 16:44:49 | - | 104,000 |
02.10.24 16:44:33 | - | 103,980 |
02.10.24 16:44:21 | - | 103,980 |
02.10.24 16:44:20 | - | 104,000 |
02.10.24 16:44:19 | - | 104,020 |
02.10.24 16:44:18 | - | 104,000 |
02.10.24 16:44:17 | - | 104,020 |
02.10.24 16:44:06 | - | 104,000 |
02.10.24 16:44:04 | - | 103,980 |
02.10.24 16:44:03 | - | 104,000 |
02.10.24 16:43:52 | - | 103,980 |
02.10.24 16:43:47 | - | 104,000 |
02.10.24 16:43:42 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:40 | - | 104,000 |
02.10.24 16:43:36 | - | 104,020 |
02.10.24 16:43:33 | - | 104,000 |
02.10.24 16:43:30 | - | 104,020 |
02.10.24 16:43:29 | - | 104,000 |
02.10.24 16:43:24 | - | 103,980 |
02.10.24 16:43:11 | - | 104,020 |
02.10.24 16:43:10 | - | 104,000 |
02.10.24 16:42:51 | - | 104,000 |
02.10.24 16:42:42 | - | 103,980 |
02.10.24 16:42:19 | - | 103,980 |
02.10.24 16:42:14 | - | 103,960 |
02.10.24 16:42:11 | - | 103,940 |
02.10.24 16:42:10 | - | 103,880 |
02.10.24 16:42:06 | - | 103,880 |