DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:55 | - | 104,520 |
02.10.24 17:19:33 | - | 104,540 |
02.10.24 17:19:32 | - | 104,560 |
02.10.24 17:19:17 | - | 104,480 |
02.10.24 17:19:15 | - | 104,440 |
02.10.24 17:19:08 | - | 104,420 |
02.10.24 17:19:03 | - | 104,440 |
02.10.24 17:19:00 | - | 104,420 |
02.10.24 17:18:58 | - | 104,400 |
02.10.24 17:18:56 | - | 104,440 |
02.10.24 17:18:55 | - | 104,400 |
02.10.24 17:18:15 | - | 104,400 |
02.10.24 17:18:03 | - | 104,400 |
02.10.24 17:18:02 | - | 104,380 |
02.10.24 17:17:41 | - | 104,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:39 | - | 104,340 |
02.10.24 17:17:30 | - | 104,280 |
02.10.24 17:17:14 | - | 104,300 |
02.10.24 17:17:11 | - | 104,320 |
02.10.24 17:17:08 | - | 104,300 |
02.10.24 17:17:07 | - | 104,320 |
02.10.24 17:17:06 | - | 104,320 |
02.10.24 17:17:05 | - | 104,260 |
02.10.24 17:17:04 | - | 104,280 |
02.10.24 17:17:03 | - | 104,260 |
02.10.24 17:17:02 | - | 104,280 |
02.10.24 17:17:01 | - | 104,280 |
02.10.24 17:16:55 | - | 104,280 |
02.10.24 17:16:52 | - | 104,280 |
02.10.24 17:16:51 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:50 | - | 104,260 |
02.10.24 17:16:39 | - | 104,260 |
02.10.24 17:16:31 | - | 104,260 |
02.10.24 17:16:30 | - | 104,240 |
02.10.24 17:16:24 | - | 104,280 |
02.10.24 17:16:23 | - | 104,260 |
02.10.24 17:16:19 | - | 104,240 |
02.10.24 17:16:18 | - | 104,260 |
02.10.24 17:16:17 | - | 104,220 |
02.10.24 17:16:14 | - | 104,260 |
02.10.24 17:16:13 | - | 104,260 |
02.10.24 17:16:12 | - | 104,300 |
02.10.24 17:16:02 | - | 104,320 |
02.10.24 17:16:00 | - | 104,320 |
02.10.24 17:15:59 | - | 104,320 |