DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:10 | - | 104,220 |
02.10.24 18:59:08 | - | 104,240 |
02.10.24 18:59:05 | - | 104,240 |
02.10.24 18:59:04 | - | 104,220 |
02.10.24 18:59:03 | - | 104,220 |
02.10.24 18:59:02 | - | 104,220 |
02.10.24 18:59:01 | - | 104,260 |
02.10.24 18:59:00 | - | 104,260 |
02.10.24 18:58:57 | - | 104,260 |
02.10.24 18:58:53 | - | 104,300 |
02.10.24 18:58:52 | - | 104,300 |
02.10.24 18:58:51 | - | 104,260 |
02.10.24 18:58:50 | - | 104,260 |
02.10.24 18:58:43 | - | 104,260 |
02.10.24 18:58:40 | - | 104,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:38 | - | 104,280 |
02.10.24 18:58:36 | - | 104,260 |
02.10.24 18:58:29 | - | 104,240 |
02.10.24 18:58:28 | - | 104,260 |
02.10.24 18:58:25 | - | 104,240 |
02.10.24 18:58:24 | - | 104,220 |
02.10.24 18:58:19 | - | 104,260 |
02.10.24 18:58:17 | - | 104,240 |
02.10.24 18:58:14 | - | 104,220 |
02.10.24 18:58:13 | - | 104,240 |
02.10.24 18:58:12 | - | 104,300 |
02.10.24 18:58:08 | - | 104,320 |
02.10.24 18:58:07 | - | 104,300 |
02.10.24 18:58:05 | - | 104,320 |
02.10.24 18:58:04 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:03 | - | 104,320 |
02.10.24 18:57:57 | - | 104,320 |
02.10.24 18:57:56 | - | 104,340 |
02.10.24 18:57:50 | - | 104,320 |
02.10.24 18:57:48 | - | 104,340 |
02.10.24 18:56:56 | - | 104,320 |
02.10.24 18:56:38 | - | 104,380 |
02.10.24 18:56:37 | - | 104,400 |
02.10.24 18:56:36 | - | 104,380 |
02.10.24 18:56:35 | - | 104,320 |
02.10.24 18:56:11 | - | 104,320 |
02.10.24 18:56:10 | - | 104,320 |
02.10.24 18:56:04 | - | 104,300 |
02.10.24 18:55:59 | - | 104,340 |
02.10.24 18:55:51 | - | 104,320 |