DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:21 | - | 104,180 |
02.10.24 18:09:15 | - | 104,180 |
02.10.24 18:09:14 | - | 104,180 |
02.10.24 18:09:02 | - | 104,180 |
02.10.24 18:08:52 | - | 104,160 |
02.10.24 18:08:49 | - | 104,180 |
02.10.24 18:08:37 | - | 104,160 |
02.10.24 18:08:01 | - | 104,200 |
02.10.24 18:07:56 | - | 104,220 |
02.10.24 18:07:54 | - | 104,220 |
02.10.24 18:07:46 | - | 104,240 |
02.10.24 18:07:44 | - | 104,260 |
02.10.24 18:07:39 | - | 104,240 |
02.10.24 18:07:25 | - | 104,220 |
02.10.24 18:07:21 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:18 | - | 104,220 |
02.10.24 18:06:46 | - | 104,200 |
02.10.24 18:06:45 | - | 104,220 |
02.10.24 18:06:38 | - | 104,220 |
02.10.24 18:06:32 | - | 104,220 |
02.10.24 18:06:15 | - | 104,200 |
02.10.24 18:06:12 | - | 104,200 |
02.10.24 18:06:11 | - | 104,200 |
02.10.24 18:05:48 | - | 104,200 |
02.10.24 18:05:06 | - | 104,220 |
02.10.24 18:04:41 | - | 104,220 |
02.10.24 18:04:27 | - | 104,260 |
02.10.24 18:04:26 | - | 104,240 |
02.10.24 18:04:25 | - | 104,280 |
02.10.24 18:04:23 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:22 | - | 104,300 |
02.10.24 18:04:21 | - | 104,260 |
02.10.24 18:04:16 | - | 104,240 |
02.10.24 18:04:15 | - | 104,260 |
02.10.24 18:03:45 | - | 104,220 |
02.10.24 18:03:07 | - | 104,240 |
02.10.24 18:02:38 | - | 104,200 |
02.10.24 18:02:32 | - | 104,200 |
02.10.24 18:02:18 | - | 104,180 |
02.10.24 18:02:15 | - | 104,140 |
02.10.24 18:01:47 | - | 104,100 |
02.10.24 18:01:46 | - | 104,080 |
02.10.24 18:01:45 | - | 104,100 |
02.10.24 18:01:15 | - | 104,100 |
02.10.24 18:01:09 | - | 104,080 |