DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:13 | - | 103,900 |
02.10.24 16:38:53 | - | 103,880 |
02.10.24 16:38:44 | - | 103,940 |
02.10.24 16:38:43 | - | 103,980 |
02.10.24 16:38:35 | - | 104,000 |
02.10.24 16:38:07 | - | 104,000 |
02.10.24 16:38:04 | - | 103,980 |
02.10.24 16:37:55 | - | 103,940 |
02.10.24 16:37:37 | - | 103,920 |
02.10.24 16:37:30 | - | 104,020 |
02.10.24 16:37:18 | - | 104,060 |
02.10.24 16:37:12 | - | 104,020 |
02.10.24 16:37:09 | - | 103,980 |
02.10.24 16:37:07 | - | 103,980 |
02.10.24 16:37:06 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:57 | - | 104,040 |
02.10.24 16:36:41 | - | 104,020 |
02.10.24 16:36:40 | - | 104,000 |
02.10.24 16:36:29 | - | 104,100 |
02.10.24 16:36:28 | - | 104,080 |
02.10.24 16:36:18 | - | 104,060 |
02.10.24 16:36:12 | - | 104,040 |
02.10.24 16:36:03 | - | 104,040 |
02.10.24 16:35:40 | - | 104,020 |
02.10.24 16:35:27 | - | 104,000 |
02.10.24 16:35:20 | - | 103,980 |
02.10.24 16:35:12 | - | 104,000 |
02.10.24 16:35:10 | - | 103,980 |
02.10.24 16:35:03 | - | 103,980 |
02.10.24 16:34:57 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:56 | - | 104,020 |
02.10.24 16:34:52 | - | 104,020 |
02.10.24 16:34:51 | - | 104,040 |
02.10.24 16:34:46 | - | 104,000 |
02.10.24 16:34:45 | - | 104,000 |
02.10.24 16:34:41 | - | 103,980 |
02.10.24 16:34:40 | - | 104,060 |
02.10.24 16:34:37 | - | 104,080 |
02.10.24 16:34:36 | - | 104,080 |
02.10.24 16:34:33 | - | 104,120 |
02.10.24 16:34:30 | - | 104,160 |
02.10.24 16:34:29 | - | 104,060 |
02.10.24 16:34:12 | - | 104,160 |
02.10.24 16:34:07 | - | 104,080 |
02.10.24 16:34:06 | - | 104,040 |