DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:35 | - | 102,980 |
30.09.24 18:31:34 | - | 102,980 |
30.09.24 18:31:25 | - | 102,980 |
30.09.24 18:31:19 | - | 102,980 |
30.09.24 18:31:17 | - | 102,980 |
30.09.24 18:31:11 | - | 102,960 |
30.09.24 18:31:05 | - | 102,960 |
30.09.24 18:30:55 | - | 103,000 |
30.09.24 18:30:43 | - | 103,020 |
30.09.24 18:30:38 | - | 103,020 |
30.09.24 18:30:37 | - | 103,020 |
30.09.24 18:30:33 | - | 103,020 |
30.09.24 18:30:32 | - | 103,040 |
30.09.24 18:30:29 | - | 103,020 |
30.09.24 18:30:25 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:21 | - | 102,980 |
30.09.24 18:30:20 | - | 102,960 |
30.09.24 18:30:05 | - | 102,960 |
30.09.24 18:30:04 | - | 102,960 |
30.09.24 18:30:01 | - | 102,960 |
30.09.24 18:29:59 | - | 102,960 |
30.09.24 18:29:39 | - | 102,960 |
30.09.24 18:28:41 | - | 102,960 |
30.09.24 18:28:39 | - | 102,980 |
30.09.24 18:27:37 | - | 102,960 |
30.09.24 18:27:32 | - | 102,960 |
30.09.24 18:27:28 | - | 102,960 |
30.09.24 18:27:27 | - | 102,980 |
30.09.24 18:27:24 | - | 103,000 |
30.09.24 18:27:20 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:17 | - | 103,000 |
30.09.24 18:27:16 | - | 103,000 |
30.09.24 18:27:12 | - | 103,000 |
30.09.24 18:27:03 | - | 102,960 |
30.09.24 18:27:00 | - | 102,960 |
30.09.24 18:26:53 | - | 102,960 |
30.09.24 18:26:47 | - | 102,960 |
30.09.24 18:26:46 | - | 102,960 |
30.09.24 18:26:45 | - | 102,960 |
30.09.24 18:26:30 | - | 102,940 |
30.09.24 18:26:15 | - | 102,960 |
30.09.24 18:26:14 | - | 102,960 |
30.09.24 18:26:06 | - | 102,940 |
30.09.24 18:26:05 | - | 102,940 |
30.09.24 18:26:04 | - | 102,940 |