DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:00 | - | 102,920 |
30.09.24 18:35:58 | - | 102,920 |
30.09.24 18:35:53 | - | 102,920 |
30.09.24 18:35:46 | - | 102,900 |
30.09.24 18:35:45 | - | 102,880 |
30.09.24 18:35:43 | - | 102,880 |
30.09.24 18:35:39 | - | 102,860 |
30.09.24 18:35:20 | - | 102,860 |
30.09.24 18:35:15 | - | 102,860 |
30.09.24 18:35:10 | - | 102,860 |
30.09.24 18:34:53 | - | 102,860 |
30.09.24 18:34:41 | - | 102,860 |
30.09.24 18:34:40 | - | 102,860 |
30.09.24 18:34:15 | - | 102,860 |
30.09.24 18:34:14 | - | 102,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:02 | - | 102,860 |
30.09.24 18:34:01 | - | 102,860 |
30.09.24 18:34:00 | - | 102,860 |
30.09.24 18:33:56 | - | 102,860 |
30.09.24 18:33:55 | - | 102,860 |
30.09.24 18:33:48 | - | 102,860 |
30.09.24 18:33:47 | - | 102,860 |
30.09.24 18:33:43 | - | 102,840 |
30.09.24 18:33:27 | - | 102,860 |
30.09.24 18:33:16 | - | 102,860 |
30.09.24 18:33:04 | - | 102,860 |
30.09.24 18:33:03 | - | 102,860 |
30.09.24 18:32:45 | - | 102,900 |
30.09.24 18:32:44 | - | 102,900 |
30.09.24 18:32:41 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:39 | - | 102,880 |
30.09.24 18:32:38 | - | 102,920 |
30.09.24 18:32:37 | - | 102,940 |
30.09.24 18:32:35 | - | 102,940 |
30.09.24 18:32:33 | - | 102,940 |
30.09.24 18:32:32 | - | 102,940 |
30.09.24 18:32:31 | - | 102,940 |
30.09.24 18:32:18 | - | 102,960 |
30.09.24 18:31:59 | - | 102,960 |
30.09.24 18:31:58 | - | 102,980 |
30.09.24 18:31:54 | - | 103,000 |
30.09.24 18:31:42 | - | 103,000 |
30.09.24 18:31:40 | - | 103,000 |
30.09.24 18:31:37 | - | 102,980 |
30.09.24 18:31:36 | - | 102,980 |