DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:03 | - | 102,660 |
30.09.24 19:10:02 | - | 102,680 |
30.09.24 19:09:59 | - | 102,700 |
30.09.24 19:09:57 | - | 102,700 |
30.09.24 19:09:48 | - | 102,700 |
30.09.24 19:09:44 | - | 102,700 |
30.09.24 19:09:41 | - | 102,700 |
30.09.24 19:09:38 | - | 102,680 |
30.09.24 19:09:37 | - | 102,680 |
30.09.24 19:09:09 | - | 102,680 |
30.09.24 19:09:00 | - | 102,680 |
30.09.24 19:08:59 | - | 102,680 |
30.09.24 19:08:57 | - | 102,680 |
30.09.24 19:08:53 | - | 102,720 |
30.09.24 19:08:52 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:39 | - | 102,720 |
30.09.24 19:08:36 | - | 102,720 |
30.09.24 19:08:35 | - | 102,740 |
30.09.24 19:08:31 | - | 102,720 |
30.09.24 19:08:29 | - | 102,740 |
30.09.24 19:08:27 | - | 102,720 |
30.09.24 19:08:26 | - | 102,720 |
30.09.24 19:08:24 | - | 102,720 |
30.09.24 19:08:22 | - | 102,720 |
30.09.24 19:08:20 | - | 102,720 |
30.09.24 19:08:19 | - | 102,740 |
30.09.24 19:08:18 | - | 102,720 |
30.09.24 19:07:34 | - | 102,780 |
30.09.24 19:07:33 | - | 102,780 |
30.09.24 19:07:15 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:14 | - | 102,820 |
30.09.24 19:07:09 | - | 102,820 |
30.09.24 19:07:07 | - | 102,840 |
30.09.24 19:07:06 | - | 102,820 |
30.09.24 19:07:05 | - | 102,820 |
30.09.24 19:07:03 | - | 102,820 |
30.09.24 19:06:59 | - | 102,820 |
30.09.24 19:06:38 | - | 102,800 |
30.09.24 19:06:23 | - | 102,780 |
30.09.24 19:06:08 | - | 102,780 |
30.09.24 19:06:04 | - | 102,800 |
30.09.24 19:05:12 | - | 102,780 |
30.09.24 19:04:20 | - | 102,800 |
30.09.24 19:03:48 | - | 102,800 |
30.09.24 19:03:10 | - | 102,780 |