DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:44 | - | 102,760 |
30.09.24 19:56:40 | - | 102,740 |
30.09.24 19:56:31 | - | 102,780 |
30.09.24 19:56:29 | - | 102,740 |
30.09.24 19:56:23 | - | 102,740 |
30.09.24 19:56:22 | - | 102,760 |
30.09.24 19:56:21 | - | 102,760 |
30.09.24 19:56:10 | - | 102,760 |
30.09.24 19:56:07 | - | 102,760 |
30.09.24 19:56:05 | - | 102,740 |
30.09.24 19:55:13 | - | 102,740 |
30.09.24 19:55:12 | - | 102,680 |
30.09.24 19:55:08 | - | 102,680 |
30.09.24 19:54:56 | - | 102,680 |
30.09.24 19:53:28 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:27 | - | 102,680 |
30.09.24 19:53:24 | - | 102,680 |
30.09.24 19:53:23 | - | 102,640 |
30.09.24 19:52:55 | - | 102,640 |
30.09.24 19:52:22 | - | 102,640 |
30.09.24 19:52:13 | - | 102,640 |
30.09.24 19:51:34 | - | 102,640 |
30.09.24 19:51:13 | - | 102,660 |
30.09.24 19:51:07 | - | 102,620 |
30.09.24 19:51:01 | - | 102,640 |
30.09.24 19:50:58 | - | 102,640 |
30.09.24 19:50:49 | - | 102,620 |
30.09.24 19:50:25 | - | 102,660 |
30.09.24 19:49:39 | - | 102,660 |
30.09.24 19:49:12 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:11 | - | 102,640 |
30.09.24 19:48:19 | - | 102,620 |
30.09.24 19:48:12 | - | 102,660 |
30.09.24 19:47:45 | - | 102,640 |
30.09.24 19:47:44 | - | 102,620 |
30.09.24 19:47:43 | - | 102,620 |
30.09.24 19:47:42 | - | 102,620 |
30.09.24 19:47:20 | - | 102,600 |
30.09.24 19:47:19 | - | 102,620 |
30.09.24 19:47:16 | - | 102,640 |
30.09.24 19:46:38 | - | 102,640 |
30.09.24 19:46:37 | - | 102,640 |
30.09.24 19:46:16 | - | 102,680 |
30.09.24 19:46:00 | - | 102,680 |
30.09.24 19:45:47 | - | 102,700 |