DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:04 | - | 102,820 |
30.09.24 20:03:45 | - | 102,840 |
30.09.24 20:03:41 | - | 102,860 |
30.09.24 20:02:27 | - | 102,880 |
30.09.24 20:02:22 | - | 102,860 |
30.09.24 20:02:21 | - | 102,840 |
30.09.24 20:02:20 | - | 102,840 |
30.09.24 20:02:12 | - | 102,820 |
30.09.24 20:02:09 | - | 102,820 |
30.09.24 20:02:08 | - | 102,820 |
30.09.24 20:02:03 | - | 102,800 |
30.09.24 20:01:46 | - | 102,820 |
30.09.24 20:01:43 | - | 102,820 |
30.09.24 20:01:41 | - | 102,800 |
30.09.24 20:01:38 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:36 | - | 102,820 |
30.09.24 20:01:35 | - | 102,820 |
30.09.24 20:01:34 | - | 102,860 |
30.09.24 20:01:30 | - | 102,860 |
30.09.24 20:01:24 | - | 102,860 |
30.09.24 20:01:06 | - | 102,840 |
30.09.24 20:00:59 | - | 102,880 |
30.09.24 20:00:56 | - | 102,880 |
30.09.24 20:00:55 | - | 102,880 |
30.09.24 20:00:30 | - | 102,880 |
30.09.24 20:00:14 | - | 102,920 |
30.09.24 20:00:08 | - | 102,900 |
30.09.24 20:00:04 | - | 102,880 |
30.09.24 19:59:29 | - | 102,860 |
30.09.24 19:58:52 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:50 | - | 102,840 |
30.09.24 19:58:22 | - | 102,820 |
30.09.24 19:58:00 | - | 102,800 |
30.09.24 19:57:52 | - | 102,780 |
30.09.24 19:57:51 | - | 102,780 |
30.09.24 19:57:42 | - | 102,760 |
30.09.24 19:57:24 | - | 102,780 |
30.09.24 19:57:14 | - | 102,760 |
30.09.24 19:57:09 | - | 102,760 |
30.09.24 19:57:06 | - | 102,760 |
30.09.24 19:57:04 | - | 102,760 |
30.09.24 19:56:58 | - | 102,760 |
30.09.24 19:56:54 | - | 102,760 |
30.09.24 19:56:53 | - | 102,740 |
30.09.24 19:56:50 | - | 102,740 |