DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:31 | - | 102,820 |
30.09.24 19:21:20 | - | 102,820 |
30.09.24 19:20:33 | - | 102,840 |
30.09.24 19:20:31 | - | 102,820 |
30.09.24 19:19:32 | - | 102,840 |
30.09.24 19:19:30 | - | 102,820 |
30.09.24 19:19:25 | - | 102,800 |
30.09.24 19:18:08 | - | 102,780 |
30.09.24 19:17:50 | - | 102,800 |
30.09.24 19:17:31 | - | 102,780 |
30.09.24 19:17:16 | - | 102,800 |
30.09.24 19:17:14 | - | 102,760 |
30.09.24 19:16:57 | - | 102,760 |
30.09.24 19:16:56 | - | 102,720 |
30.09.24 19:14:54 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:52 | - | 102,680 |
30.09.24 19:14:51 | - | 102,680 |
30.09.24 19:14:43 | - | 102,680 |
30.09.24 19:14:40 | - | 102,660 |
30.09.24 19:14:30 | - | 102,660 |
30.09.24 19:14:09 | - | 102,660 |
30.09.24 19:11:53 | - | 102,700 |
30.09.24 19:11:52 | - | 102,660 |
30.09.24 19:11:45 | - | 102,660 |
30.09.24 19:10:59 | - | 102,740 |
30.09.24 19:10:42 | - | 102,740 |
30.09.24 19:10:41 | - | 102,740 |
30.09.24 19:10:40 | - | 102,740 |
30.09.24 19:10:22 | - | 102,720 |
30.09.24 19:10:21 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:20 | - | 102,680 |
30.09.24 19:10:14 | - | 102,680 |
30.09.24 19:10:10 | - | 102,700 |
30.09.24 19:10:08 | - | 102,700 |
30.09.24 19:10:03 | - | 102,660 |
30.09.24 19:10:02 | - | 102,680 |
30.09.24 19:09:59 | - | 102,700 |
30.09.24 19:09:57 | - | 102,700 |
30.09.24 19:09:48 | - | 102,700 |
30.09.24 19:09:44 | - | 102,700 |
30.09.24 19:09:41 | - | 102,700 |
30.09.24 19:09:38 | - | 102,680 |
30.09.24 19:09:37 | - | 102,680 |
30.09.24 19:09:09 | - | 102,680 |
30.09.24 19:09:00 | - | 102,680 |