DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:39 | - | 102,880 |
30.09.24 18:57:14 | - | 102,880 |
30.09.24 18:57:11 | - | 102,860 |
30.09.24 18:57:06 | - | 102,880 |
30.09.24 18:56:29 | - | 102,840 |
30.09.24 18:56:08 | - | 102,820 |
30.09.24 18:56:07 | - | 102,860 |
30.09.24 18:55:52 | - | 102,900 |
30.09.24 18:55:47 | - | 102,920 |
30.09.24 18:55:39 | - | 102,900 |
30.09.24 18:55:38 | - | 102,920 |
30.09.24 18:55:32 | - | 102,900 |
30.09.24 18:55:10 | - | 102,920 |
30.09.24 18:55:07 | - | 102,920 |
30.09.24 18:55:00 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:43 | - | 102,920 |
30.09.24 18:54:40 | - | 102,920 |
30.09.24 18:54:17 | - | 102,920 |
30.09.24 18:54:11 | - | 102,920 |
30.09.24 18:53:59 | - | 102,940 |
30.09.24 18:53:59 | - | 102,940 |
30.09.24 18:53:57 | - | 102,940 |
30.09.24 18:53:50 | - | 102,940 |
30.09.24 18:53:49 | - | 102,940 |
30.09.24 18:53:46 | - | 102,940 |
30.09.24 18:53:45 | - | 102,940 |
30.09.24 18:53:44 | - | 102,920 |
30.09.24 18:53:36 | - | 102,960 |
30.09.24 18:53:12 | - | 102,960 |
30.09.24 18:53:08 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:53 | - | 102,940 |
30.09.24 18:52:47 | - | 102,920 |
30.09.24 18:52:45 | - | 102,920 |
30.09.24 18:52:31 | - | 102,920 |
30.09.24 18:51:04 | - | 102,920 |
30.09.24 18:51:03 | - | 102,940 |
30.09.24 18:51:02 | - | 102,920 |
30.09.24 18:50:39 | - | 102,940 |
30.09.24 18:50:36 | - | 102,920 |
30.09.24 18:50:35 | - | 102,900 |
30.09.24 18:49:48 | - | 102,900 |
30.09.24 18:49:47 | - | 102,880 |
30.09.24 18:49:40 | - | 102,880 |
30.09.24 18:49:15 | - | 102,900 |
30.09.24 18:49:04 | - | 102,900 |