DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:03 | - | 102,940 |
30.09.24 18:51:02 | - | 102,920 |
30.09.24 18:50:39 | - | 102,940 |
30.09.24 18:50:36 | - | 102,920 |
30.09.24 18:50:35 | - | 102,900 |
30.09.24 18:49:48 | - | 102,900 |
30.09.24 18:49:47 | - | 102,880 |
30.09.24 18:49:40 | - | 102,880 |
30.09.24 18:49:15 | - | 102,900 |
30.09.24 18:49:04 | - | 102,900 |
30.09.24 18:48:57 | - | 102,880 |
30.09.24 18:48:55 | - | 102,860 |
30.09.24 18:48:29 | - | 102,920 |
30.09.24 18:48:28 | - | 102,940 |
30.09.24 18:48:23 | - | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:41 | - | 102,960 |
30.09.24 18:47:38 | - | 102,940 |
30.09.24 18:47:02 | - | 102,960 |
30.09.24 18:46:22 | - | 102,940 |
30.09.24 18:46:12 | - | 102,940 |
30.09.24 18:46:08 | - | 102,940 |
30.09.24 18:46:06 | - | 102,940 |
30.09.24 18:46:05 | - | 102,940 |
30.09.24 18:45:53 | - | 102,940 |
30.09.24 18:45:48 | - | 102,920 |
30.09.24 18:45:47 | - | 102,920 |
30.09.24 18:45:39 | - | 102,920 |
30.09.24 18:45:25 | - | 102,900 |
30.09.24 18:45:23 | - | 102,900 |
30.09.24 18:45:22 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:11 | - | 102,900 |
30.09.24 18:45:06 | - | 102,900 |
30.09.24 18:44:36 | - | 102,940 |
30.09.24 18:43:58 | - | 102,920 |
30.09.24 18:43:39 | - | 102,900 |
30.09.24 18:43:31 | - | 102,920 |
30.09.24 18:43:29 | - | 102,920 |
30.09.24 18:43:10 | - | 102,880 |
30.09.24 18:43:09 | - | 102,860 |
30.09.24 18:43:07 | - | 102,880 |
30.09.24 18:43:05 | - | 102,900 |
30.09.24 18:43:01 | - | 102,880 |
30.09.24 18:42:56 | - | 102,900 |
30.09.24 18:42:55 | - | 102,900 |
30.09.24 18:42:35 | - | 102,900 |