DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:20 | - | 102,820 |
30.09.24 19:36:19 | - | 102,800 |
30.09.24 19:36:17 | - | 102,800 |
30.09.24 19:36:16 | - | 102,780 |
30.09.24 19:36:06 | - | 102,780 |
30.09.24 19:34:45 | - | 102,760 |
30.09.24 19:34:35 | - | 102,740 |
30.09.24 19:34:31 | - | 102,740 |
30.09.24 19:34:23 | - | 102,740 |
30.09.24 19:34:13 | - | 102,760 |
30.09.24 19:31:15 | - | 102,740 |
30.09.24 19:29:53 | - | 102,720 |
30.09.24 19:29:52 | - | 102,720 |
30.09.24 19:29:51 | - | 102,740 |
30.09.24 19:29:05 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:18 | - | 102,760 |
30.09.24 19:28:16 | - | 102,720 |
30.09.24 19:28:15 | - | 102,720 |
30.09.24 19:28:14 | - | 102,740 |
30.09.24 19:27:16 | - | 102,820 |
30.09.24 19:27:15 | - | 102,820 |
30.09.24 19:27:15 | - | 102,840 |
30.09.24 19:27:13 | - | 102,800 |
30.09.24 19:27:12 | - | 102,800 |
30.09.24 19:27:12 | - | 102,820 |
30.09.24 19:26:16 | - | 102,840 |
30.09.24 19:26:15 | - | 102,840 |
30.09.24 19:26:14 | - | 102,860 |
30.09.24 19:25:50 | - | 102,880 |
30.09.24 19:25:48 | - | 102,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:47 | - | 102,860 |
30.09.24 19:25:44 | - | 102,880 |
30.09.24 19:25:43 | - | 102,840 |
30.09.24 19:25:22 | - | 102,840 |
30.09.24 19:25:07 | - | 102,840 |
30.09.24 19:25:05 | - | 102,860 |
30.09.24 19:24:37 | - | 102,840 |
30.09.24 19:24:34 | - | 102,840 |
30.09.24 19:24:33 | - | 102,860 |
30.09.24 19:23:43 | - | 102,880 |
30.09.24 19:23:40 | - | 102,880 |
30.09.24 19:23:36 | - | 102,880 |
30.09.24 19:23:20 | - | 102,880 |
30.09.24 19:23:15 | - | 102,860 |
30.09.24 19:23:14 | - | 102,880 |