DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:06 | - | 102,760 |
30.09.24 19:03:04 | - | 102,740 |
30.09.24 19:02:38 | - | 102,740 |
30.09.24 19:02:37 | - | 102,780 |
30.09.24 19:02:14 | - | 102,800 |
30.09.24 19:02:10 | - | 102,800 |
30.09.24 19:02:04 | - | 102,800 |
30.09.24 19:01:40 | - | 102,820 |
30.09.24 19:01:37 | - | 102,820 |
30.09.24 19:01:32 | - | 102,840 |
30.09.24 19:00:46 | - | 102,840 |
30.09.24 19:00:22 | - | 102,820 |
30.09.24 19:00:13 | - | 102,840 |
30.09.24 19:00:08 | - | 102,820 |
30.09.24 19:00:05 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:01 | - | 102,860 |
30.09.24 19:00:00 | - | 102,880 |
30.09.24 18:59:48 | - | 102,900 |
30.09.24 18:59:47 | - | 102,920 |
30.09.24 18:59:40 | - | 102,920 |
30.09.24 18:59:37 | - | 102,920 |
30.09.24 18:59:36 | - | 102,900 |
30.09.24 18:59:34 | - | 102,900 |
30.09.24 18:59:32 | - | 102,900 |
30.09.24 18:59:29 | - | 102,880 |
30.09.24 18:59:19 | - | 102,920 |
30.09.24 18:59:16 | - | 102,900 |
30.09.24 18:59:15 | - | 102,920 |
30.09.24 18:58:50 | - | 102,940 |
30.09.24 18:58:28 | - | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:19 | - | 102,920 |
30.09.24 18:58:18 | - | 102,920 |
30.09.24 18:58:17 | - | 102,900 |
30.09.24 18:58:16 | - | 102,900 |
30.09.24 18:58:08 | - | 102,880 |
30.09.24 18:57:53 | - | 102,860 |
30.09.24 18:57:42 | - | 102,860 |
30.09.24 18:57:41 | - | 102,860 |
30.09.24 18:57:39 | - | 102,880 |
30.09.24 18:57:14 | - | 102,880 |
30.09.24 18:57:11 | - | 102,860 |
30.09.24 18:57:06 | - | 102,880 |
30.09.24 18:56:29 | - | 102,840 |
30.09.24 18:56:08 | - | 102,820 |
30.09.24 18:56:07 | - | 102,860 |