DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:02 | - | 102,960 |
30.09.24 18:46:22 | - | 102,940 |
30.09.24 18:46:12 | - | 102,940 |
30.09.24 18:46:08 | - | 102,940 |
30.09.24 18:46:06 | - | 102,940 |
30.09.24 18:46:05 | - | 102,940 |
30.09.24 18:45:53 | - | 102,940 |
30.09.24 18:45:48 | - | 102,920 |
30.09.24 18:45:47 | - | 102,920 |
30.09.24 18:45:39 | - | 102,920 |
30.09.24 18:45:25 | - | 102,900 |
30.09.24 18:45:23 | - | 102,900 |
30.09.24 18:45:22 | - | 102,900 |
30.09.24 18:45:11 | - | 102,900 |
30.09.24 18:45:06 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:36 | - | 102,940 |
30.09.24 18:43:58 | - | 102,920 |
30.09.24 18:43:39 | - | 102,900 |
30.09.24 18:43:31 | - | 102,920 |
30.09.24 18:43:29 | - | 102,920 |
30.09.24 18:43:10 | - | 102,880 |
30.09.24 18:43:09 | - | 102,860 |
30.09.24 18:43:07 | - | 102,880 |
30.09.24 18:43:05 | - | 102,900 |
30.09.24 18:43:01 | - | 102,880 |
30.09.24 18:42:56 | - | 102,900 |
30.09.24 18:42:55 | - | 102,900 |
30.09.24 18:42:35 | - | 102,900 |
30.09.24 18:42:28 | - | 102,920 |
30.09.24 18:42:26 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:25 | - | 102,900 |
30.09.24 18:42:14 | - | 102,920 |
30.09.24 18:42:13 | - | 102,940 |
30.09.24 18:41:27 | - | 102,940 |
30.09.24 18:40:55 | - | 102,920 |
30.09.24 18:40:45 | - | 102,920 |
30.09.24 18:40:18 | - | 102,940 |
30.09.24 18:39:02 | - | 102,940 |
30.09.24 18:38:46 | - | 102,960 |
30.09.24 18:38:45 | - | 102,980 |
30.09.24 18:37:37 | - | 102,920 |
30.09.24 18:37:32 | - | 102,920 |
30.09.24 18:37:15 | - | 102,940 |
30.09.24 18:37:14 | - | 102,920 |
30.09.24 18:37:12 | - | 102,940 |